Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6054 | Ticks modelled | 2362042 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 562.43 | Gross profit | 2287.43 | Gross loss | -1725.00 |
| Profit factor | 1.33 | Expected payoff | 1.76 | ||
| Absolute drawdown | 240.17 | Maximal drawdown | 527.11 (5.02%) | Relative drawdown | 5.02% (527.11) |
| Total trades | 319 | Short positions (won %) | 146 (54.79%) | Long positions (won %) | 173 (56.65%) |
| Profit trades (% of total) | 178 (55.80%) | Loss trades (% of total) | 141 (44.20%) | ||
| Largest | profit trade | 35.60 | loss trade | -27.08 | |
| Average | profit trade | 12.85 | loss trade | -12.23 | |
| Maximum | consecutive wins (profit in money) | 24 (390.31) | consecutive losses (loss in money) | 23 (-311.92) | |
| Maximal | consecutive profit (count of wins) | 390.31 (24) | consecutive loss (count of losses) | -311.92 (23) | |
| Average | consecutive wins | 8 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 09:30 | sell | 1 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
| 2 | 2024.06.03 09:30 | modify | 1 | 0.10 | 1.63225 | 1.63625 | 1.62425 | ||
| 3 | 2024.06.03 09:30 | sell | 2 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
| 4 | 2024.06.03 09:30 | modify | 2 | 0.10 | 1.63255 | 1.63655 | 1.62455 | ||
| 5 | 2024.06.03 09:39 | sell | 3 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
| 6 | 2024.06.03 09:39 | modify | 3 | 0.10 | 1.63285 | 1.63685 | 1.62485 | ||
| 7 | 2024.06.03 09:59 | sell | 4 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
| 8 | 2024.06.03 09:59 | modify | 4 | 0.10 | 1.63195 | 1.63595 | 1.62395 | ||
| 9 | 2024.06.03 10:03 | sell | 5 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
| 10 | 2024.06.03 10:03 | modify | 5 | 0.10 | 1.63164 | 1.63564 | 1.62364 | ||
| 11 | 2024.06.03 10:06 | sell | 6 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
| 12 | 2024.06.03 10:06 | modify | 6 | 0.10 | 1.63134 | 1.63534 | 1.62334 | ||
| 13 | 2024.06.03 10:10 | sell | 7 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
| 14 | 2024.06.03 10:10 | modify | 7 | 0.10 | 1.63101 | 1.63501 | 1.62301 | ||
| 15 | 2024.06.03 10:12 | sell | 8 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
| 16 | 2024.06.03 10:12 | modify | 8 | 0.10 | 1.63075 | 1.63475 | 1.62275 | ||
| 17 | 2024.06.03 10:36 | sell | 9 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
| 18 | 2024.06.03 10:36 | modify | 9 | 0.10 | 1.63045 | 1.63445 | 1.62245 | ||
| 19 | 2024.06.03 10:42 | sell | 10 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
| 20 | 2024.06.03 10:42 | modify | 10 | 0.10 | 1.63013 | 1.63413 | 1.62213 | ||
| 21 | 2024.06.03 11:05 | sell | 11 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
| 22 | 2024.06.03 11:05 | modify | 11 | 0.10 | 1.62982 | 1.63382 | 1.62182 | ||
| 23 | 2024.06.03 11:06 | sell | 12 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
| 24 | 2024.06.03 11:06 | modify | 12 | 0.10 | 1.62955 | 1.63355 | 1.62155 | ||
| 25 | 2024.06.03 11:10 | sell | 13 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
| 26 | 2024.06.03 11:10 | modify | 13 | 0.10 | 1.62925 | 1.63325 | 1.62125 | ||
| 27 | 2024.06.03 11:25 | sell | 14 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
| 28 | 2024.06.03 11:25 | modify | 14 | 0.10 | 1.62895 | 1.63295 | 1.62095 | ||
| 29 | 2024.06.03 11:53 | sell | 15 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
| 30 | 2024.06.03 11:53 | modify | 15 | 0.10 | 1.62864 | 1.63264 | 1.62064 | ||
| 31 | 2024.06.03 11:57 | close | 15 | 0.10 | 1.62877 | 1.63264 | 1.62064 | -0.88 | 9999.12 |
| 32 | 2024.06.03 11:57 | close | 14 | 0.10 | 1.62877 | 1.63295 | 1.62095 | 1.22 | 10000.34 |
| 33 | 2024.06.03 11:57 | close | 13 | 0.10 | 1.62877 | 1.63325 | 1.62125 | 3.25 | 10003.59 |
| 34 | 2024.06.03 11:57 | close | 12 | 0.10 | 1.62877 | 1.63355 | 1.62155 | 5.28 | 10008.87 |
| 35 | 2024.06.03 11:57 | close | 11 | 0.10 | 1.62877 | 1.63382 | 1.62182 | 7.11 | 10015.98 |
| 36 | 2024.06.03 11:57 | close | 10 | 0.10 | 1.62877 | 1.63413 | 1.62213 | 9.21 | 10025.19 |
| 37 | 2024.06.03 11:57 | close | 9 | 0.10 | 1.62877 | 1.63445 | 1.62245 | 11.37 | 10036.56 |
| 38 | 2024.06.03 11:57 | close | 8 | 0.10 | 1.62877 | 1.63475 | 1.62275 | 13.40 | 10049.96 |
| 39 | 2024.06.03 11:57 | close | 7 | 0.10 | 1.62877 | 1.63501 | 1.62301 | 15.16 | 10065.12 |
| 40 | 2024.06.03 11:57 | close | 6 | 0.10 | 1.62877 | 1.63534 | 1.62334 | 17.40 | 10082.52 |
| 41 | 2024.06.03 11:57 | close | 5 | 0.10 | 1.62877 | 1.63564 | 1.62364 | 19.43 | 10101.95 |
| 42 | 2024.06.03 11:57 | close | 4 | 0.10 | 1.62877 | 1.63595 | 1.62395 | 21.53 | 10123.48 |
| 43 | 2024.06.03 11:57 | close | 3 | 0.10 | 1.62877 | 1.63685 | 1.62485 | 27.62 | 10151.10 |
| 44 | 2024.06.03 11:57 | close | 2 | 0.10 | 1.62877 | 1.63655 | 1.62455 | 25.59 | 10176.69 |
| 45 | 2024.06.03 11:57 | close | 1 | 0.10 | 1.62877 | 1.63625 | 1.62425 | 23.56 | 10200.25 |
| 46 | 2024.06.04 09:30 | buy | 16 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
| 47 | 2024.06.04 09:30 | modify | 16 | 0.10 | 1.63795 | 1.63395 | 1.64595 | ||
| 48 | 2024.06.04 09:30 | buy | 17 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
| 49 | 2024.06.04 09:30 | modify | 17 | 0.10 | 1.63765 | 1.63365 | 1.64565 | ||
| 50 | 2024.06.04 09:37 | buy | 18 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
| 51 | 2024.06.04 09:37 | modify | 18 | 0.10 | 1.63734 | 1.63334 | 1.64534 | ||
| 52 | 2024.06.04 09:45 | buy | 19 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
| 53 | 2024.06.04 09:45 | modify | 19 | 0.10 | 1.63704 | 1.63304 | 1.64504 | ||
| 54 | 2024.06.04 09:49 | buy | 20 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
| 55 | 2024.06.04 09:49 | modify | 20 | 0.10 | 1.63675 | 1.63275 | 1.64475 | ||
| 56 | 2024.06.04 10:02 | buy | 21 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
| 57 | 2024.06.04 10:02 | modify | 21 | 0.10 | 1.63828 | 1.63428 | 1.64628 | ||
| 58 | 2024.06.04 10:04 | buy | 22 | 0.10 | 1.63855 | 0.00000 | 0.00000 | ||
| 59 | 2024.06.04 10:04 | modify | 22 | 0.10 | 1.63855 | 1.63455 | 1.64655 | ||
| 60 | 2024.06.04 10:14 | buy | 23 | 0.10 | 1.63885 | 0.00000 | 0.00000 | ||
| 61 | 2024.06.04 10:14 | modify | 23 | 0.10 | 1.63885 | 1.63485 | 1.64685 | ||
| 62 | 2024.06.04 11:21 | sell | 24 | 0.10 | 1.63605 | 0.00000 | 0.00000 | ||
| 63 | 2024.06.04 11:21 | modify | 24 | 0.10 | 1.63605 | 1.64005 | 1.62805 | ||
| 64 | 2024.06.04 11:33 | sell | 25 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
| 65 | 2024.06.04 11:33 | modify | 25 | 0.10 | 1.63635 | 1.64035 | 1.62835 | ||
| 66 | 2024.06.04 11:44 | sell | 26 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
| 67 | 2024.06.04 11:44 | modify | 26 | 0.10 | 1.63575 | 1.63975 | 1.62775 | ||
| 68 | 2024.06.04 11:45 | sell | 27 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
| 69 | 2024.06.04 11:45 | modify | 27 | 0.10 | 1.63545 | 1.63945 | 1.62745 | ||
| 70 | 2024.06.04 11:46 | sell | 28 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
| 71 | 2024.06.04 11:46 | modify | 28 | 0.10 | 1.63515 | 1.63915 | 1.62715 | ||
| 72 | 2024.06.04 13:00 | close | 28 | 0.10 | 1.63553 | 1.63915 | 1.62715 | -2.58 | 10197.67 |
| 73 | 2024.06.04 13:00 | close | 27 | 0.10 | 1.63553 | 1.63945 | 1.62745 | -0.55 | 10197.12 |
| 74 | 2024.06.04 13:00 | close | 26 | 0.10 | 1.63553 | 1.63975 | 1.62775 | 1.48 | 10198.60 |
| 75 | 2024.06.04 13:00 | close | 25 | 0.10 | 1.63553 | 1.64035 | 1.62835 | 5.55 | 10204.15 |
| 76 | 2024.06.04 13:00 | close | 24 | 0.10 | 1.63553 | 1.64005 | 1.62805 | 3.52 | 10207.67 |
| 77 | 2024.06.04 13:00 | close | 23 | 0.10 | 1.63513 | 1.63485 | 1.64685 | -25.18 | 10182.49 |
| 78 | 2024.06.04 13:00 | close | 22 | 0.10 | 1.63513 | 1.63455 | 1.64655 | -23.15 | 10159.34 |
| 79 | 2024.06.04 13:00 | close | 21 | 0.10 | 1.63513 | 1.63428 | 1.64628 | -21.32 | 10138.02 |
| 80 | 2024.06.04 13:00 | close | 20 | 0.10 | 1.63513 | 1.63275 | 1.64475 | -10.96 | 10127.06 |
| 81 | 2024.06.04 13:00 | close | 19 | 0.10 | 1.63513 | 1.63304 | 1.64504 | -12.93 | 10114.13 |
| 82 | 2024.06.04 13:00 | close | 18 | 0.10 | 1.63513 | 1.63334 | 1.64534 | -14.96 | 10099.17 |
| 83 | 2024.06.04 13:00 | close | 17 | 0.10 | 1.63513 | 1.63365 | 1.64565 | -17.05 | 10082.12 |
| 84 | 2024.06.04 13:00 | close | 16 | 0.10 | 1.63513 | 1.63395 | 1.64595 | -19.08 | 10063.04 |
| 85 | 2024.06.05 09:30 | buy | 29 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
| 86 | 2024.06.05 09:30 | modify | 29 | 0.10 | 1.63592 | 1.63192 | 1.64392 | ||
| 87 | 2024.06.05 09:32 | buy | 30 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
| 88 | 2024.06.05 09:32 | modify | 30 | 0.10 | 1.63623 | 1.63223 | 1.64423 | ||
| 89 | 2024.06.05 09:36 | buy | 31 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
| 90 | 2024.06.05 09:36 | modify | 31 | 0.10 | 1.63655 | 1.63255 | 1.64455 | ||
| 91 | 2024.06.05 10:42 | buy | 32 | 0.10 | 1.63561 | 0.00000 | 0.00000 | ||
| 92 | 2024.06.05 10:42 | modify | 32 | 0.10 | 1.63561 | 1.63161 | 1.64361 | ||
| 93 | 2024.06.05 11:26 | buy | 33 | 0.10 | 1.63532 | 0.00000 | 0.00000 | ||
| 94 | 2024.06.05 11:26 | modify | 33 | 0.10 | 1.63532 | 1.63132 | 1.64332 | ||
| 95 | 2024.06.05 11:33 | sell | 34 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
| 96 | 2024.06.05 11:33 | modify | 34 | 0.10 | 1.63461 | 1.63861 | 1.62661 | ||
| 97 | 2024.06.05 12:00 | sell | 35 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
| 98 | 2024.06.05 12:00 | modify | 35 | 0.10 | 1.63492 | 1.63892 | 1.62692 | ||
| 99 | 2024.06.05 12:35 | buy | 36 | 0.10 | 1.63682 | 0.00000 | 0.00000 | ||
| 100 | 2024.06.05 12:35 | modify | 36 | 0.10 | 1.63682 | 1.63282 | 1.64482 | ||
| 101 | 2024.06.05 12:38 | buy | 37 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
| 102 | 2024.06.05 12:38 | modify | 37 | 0.10 | 1.63713 | 1.63313 | 1.64513 | ||
| 103 | 2024.06.05 13:00 | close | 37 | 0.10 | 1.63678 | 1.63313 | 1.64513 | -2.37 | 10060.67 |
| 104 | 2024.06.05 13:00 | close | 36 | 0.10 | 1.63678 | 1.63282 | 1.64482 | -0.27 | 10060.40 |
| 105 | 2024.06.05 13:00 | close | 35 | 0.10 | 1.63718 | 1.63892 | 1.62692 | -15.30 | 10045.10 |
| 106 | 2024.06.05 13:00 | close | 34 | 0.10 | 1.63718 | 1.63861 | 1.62661 | -17.40 | 10027.70 |
| 107 | 2024.06.05 13:00 | close | 33 | 0.10 | 1.63678 | 1.63132 | 1.64332 | 9.88 | 10037.58 |
| 108 | 2024.06.05 13:00 | close | 32 | 0.10 | 1.63678 | 1.63161 | 1.64361 | 7.92 | 10045.50 |
| 109 | 2024.06.05 13:00 | close | 31 | 0.10 | 1.63678 | 1.63255 | 1.64455 | 1.55 | 10047.05 |
| 110 | 2024.06.05 13:00 | close | 30 | 0.10 | 1.63678 | 1.63223 | 1.64423 | 3.72 | 10050.77 |
| 111 | 2024.06.05 13:00 | close | 29 | 0.10 | 1.63678 | 1.63192 | 1.64392 | 5.82 | 10056.59 |
| 112 | 2024.06.06 09:30 | buy | 38 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
| 113 | 2024.06.06 09:30 | modify | 38 | 0.10 | 1.63681 | 1.63281 | 1.64481 | ||
| 114 | 2024.06.06 09:40 | buy | 39 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
| 115 | 2024.06.06 09:40 | modify | 39 | 0.10 | 1.63647 | 1.63247 | 1.64447 | ||
| 116 | 2024.06.06 09:58 | buy | 40 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
| 117 | 2024.06.06 09:58 | modify | 40 | 0.10 | 1.63620 | 1.63220 | 1.64420 | ||
| 118 | 2024.06.06 11:15 | sell | 41 | 0.10 | 1.63581 | 0.00000 | 0.00000 | ||
| 119 | 2024.06.06 11:15 | modify | 41 | 0.10 | 1.63581 | 1.63981 | 1.62781 | ||
| 120 | 2024.06.06 11:53 | buy | 42 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
| 121 | 2024.06.06 11:53 | modify | 42 | 0.10 | 1.63711 | 1.63311 | 1.64511 | ||
| 122 | 2024.06.06 11:58 | buy | 43 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
| 123 | 2024.06.06 11:58 | modify | 43 | 0.10 | 1.63741 | 1.63341 | 1.64541 | ||
| 124 | 2024.06.06 12:00 | buy | 44 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
| 125 | 2024.06.06 12:00 | modify | 44 | 0.10 | 1.63771 | 1.63371 | 1.64571 | ||
| 126 | 2024.06.06 12:15 | buy | 45 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
| 127 | 2024.06.06 12:15 | modify | 45 | 0.10 | 1.63805 | 1.63405 | 1.64605 | ||
| 128 | 2024.06.06 12:15 | buy | 46 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
| 129 | 2024.06.06 12:15 | modify | 46 | 0.10 | 1.63835 | 1.63435 | 1.64635 | ||
| 130 | 2024.06.06 12:15 | buy | 47 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
| 131 | 2024.06.06 12:15 | modify | 47 | 0.10 | 1.63862 | 1.63462 | 1.64662 | ||
| 132 | 2024.06.06 12:15 | buy | 48 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
| 133 | 2024.06.06 12:15 | modify | 48 | 0.10 | 1.63891 | 1.63491 | 1.64691 | ||
| 134 | 2024.06.06 12:15 | buy | 49 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
| 135 | 2024.06.06 12:15 | modify | 49 | 0.10 | 1.63921 | 1.63521 | 1.64721 | ||
| 136 | 2024.06.06 12:21 | buy | 50 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
| 137 | 2024.06.06 12:21 | modify | 50 | 0.10 | 1.63952 | 1.63552 | 1.64752 | ||
| 138 | 2024.06.06 12:22 | s/l | 41 | 0.10 | 1.63981 | 1.63981 | 1.62781 | -27.08 | 10029.51 |
| 139 | 2024.06.06 12:22 | buy | 51 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
| 140 | 2024.06.06 12:22 | modify | 51 | 0.10 | 1.63982 | 1.63582 | 1.64782 | ||
| 141 | 2024.06.06 12:23 | buy | 52 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
| 142 | 2024.06.06 12:23 | modify | 52 | 0.10 | 1.64012 | 1.63612 | 1.64812 | ||
| 143 | 2024.06.06 12:24 | buy | 53 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
| 144 | 2024.06.06 12:24 | modify | 53 | 0.10 | 1.64042 | 1.63642 | 1.64842 | ||
| 145 | 2024.06.06 13:00 | close | 53 | 0.10 | 1.63904 | 1.63642 | 1.64842 | -9.34 | 10020.17 |
| 146 | 2024.06.06 13:00 | close | 52 | 0.10 | 1.63904 | 1.63612 | 1.64812 | -7.31 | 10012.86 |
| 147 | 2024.06.06 13:00 | close | 51 | 0.10 | 1.63904 | 1.63582 | 1.64782 | -5.28 | 10007.58 |
| 148 | 2024.06.06 13:00 | close | 50 | 0.10 | 1.63904 | 1.63552 | 1.64752 | -3.25 | 10004.33 |
| 149 | 2024.06.06 13:00 | close | 49 | 0.10 | 1.63904 | 1.63521 | 1.64721 | -1.15 | 10003.18 |
| 150 | 2024.06.06 13:00 | close | 48 | 0.10 | 1.63904 | 1.63491 | 1.64691 | 0.88 | 10004.06 |
| 151 | 2024.06.06 13:00 | close | 47 | 0.10 | 1.63904 | 1.63462 | 1.64662 | 2.84 | 10006.90 |
| 152 | 2024.06.06 13:00 | close | 46 | 0.10 | 1.63904 | 1.63435 | 1.64635 | 4.67 | 10011.57 |
| 153 | 2024.06.06 13:00 | close | 45 | 0.10 | 1.63904 | 1.63405 | 1.64605 | 6.70 | 10018.27 |
| 154 | 2024.06.06 13:00 | close | 44 | 0.10 | 1.63904 | 1.63371 | 1.64571 | 9.00 | 10027.27 |
| 155 | 2024.06.06 13:00 | close | 43 | 0.10 | 1.63904 | 1.63341 | 1.64541 | 11.03 | 10038.30 |
| 156 | 2024.06.06 13:00 | close | 42 | 0.10 | 1.63904 | 1.63311 | 1.64511 | 13.06 | 10051.36 |
| 157 | 2024.06.06 13:00 | close | 40 | 0.10 | 1.63904 | 1.63220 | 1.64420 | 19.22 | 10070.58 |
| 158 | 2024.06.06 13:00 | close | 39 | 0.10 | 1.63904 | 1.63247 | 1.64447 | 17.40 | 10087.98 |
| 159 | 2024.06.06 13:00 | close | 38 | 0.10 | 1.63904 | 1.63281 | 1.64481 | 15.09 | 10103.07 |
| 160 | 2024.06.07 09:30 | buy | 54 | 0.10 | 1.63519 | 0.00000 | 0.00000 | ||
| 161 | 2024.06.07 09:30 | modify | 54 | 0.10 | 1.63519 | 1.63119 | 1.64319 | ||
| 162 | 2024.06.07 09:46 | buy | 55 | 0.10 | 1.63552 | 0.00000 | 0.00000 | ||
| 163 | 2024.06.07 09:46 | modify | 55 | 0.10 | 1.63552 | 1.63152 | 1.64352 | ||
| 164 | 2024.06.07 09:48 | buy | 56 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
| 165 | 2024.06.07 09:48 | modify | 56 | 0.10 | 1.63579 | 1.63179 | 1.64379 | ||
| 166 | 2024.06.07 09:51 | buy | 57 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
| 167 | 2024.06.07 09:51 | modify | 57 | 0.10 | 1.63610 | 1.63210 | 1.64410 | ||
| 168 | 2024.06.07 11:40 | buy | 58 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
| 169 | 2024.06.07 11:40 | modify | 58 | 0.10 | 1.63489 | 1.63089 | 1.64289 | ||
| 170 | 2024.06.07 11:40 | buy | 59 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
| 171 | 2024.06.07 11:40 | modify | 59 | 0.10 | 1.63458 | 1.63058 | 1.64258 | ||
| 172 | 2024.06.07 11:41 | buy | 60 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
| 173 | 2024.06.07 11:41 | modify | 60 | 0.10 | 1.63429 | 1.63029 | 1.64229 | ||
| 174 | 2024.06.07 11:45 | sell | 61 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
| 175 | 2024.06.07 11:45 | modify | 61 | 0.10 | 1.63390 | 1.63790 | 1.62590 | ||
| 176 | 2024.06.07 12:08 | sell | 62 | 0.10 | 1.63419 | 0.00000 | 0.00000 | ||
| 177 | 2024.06.07 12:08 | modify | 62 | 0.10 | 1.63419 | 1.63819 | 1.62619 | ||
| 178 | 2024.06.07 12:29 | sell | 63 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
| 179 | 2024.06.07 12:29 | modify | 63 | 0.10 | 1.63345 | 1.63745 | 1.62545 | ||
| 180 | 2024.06.07 12:30 | sell | 64 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
| 181 | 2024.06.07 12:30 | modify | 64 | 0.10 | 1.63323 | 1.63723 | 1.62523 | ||
| 182 | 2024.06.07 12:30 | s/l | 56 | 0.10 | 1.63179 | 1.63179 | 1.64379 | -27.07 | 10076.00 |
| 183 | 2024.06.07 12:30 | s/l | 57 | 0.10 | 1.63210 | 1.63210 | 1.64410 | -27.07 | 10048.93 |
| 184 | 2024.06.07 12:30 | sell | 65 | 0.10 | 1.63174 | 0.00000 | 0.00000 | ||
| 185 | 2024.06.07 12:30 | modify | 65 | 0.10 | 1.63174 | 1.63574 | 1.62374 | ||
| 186 | 2024.06.07 12:30 | s/l | 55 | 0.10 | 1.63152 | 1.63152 | 1.64352 | -27.07 | 10021.86 |
| 187 | 2024.06.07 12:30 | sell | 66 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
| 188 | 2024.06.07 12:30 | modify | 66 | 0.10 | 1.63238 | 1.63638 | 1.62438 | ||
| 189 | 2024.06.07 12:30 | buy | 67 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
| 190 | 2024.06.07 12:30 | modify | 67 | 0.10 | 1.63554 | 1.63154 | 1.64354 | ||
| 191 | 2024.06.07 12:30 | s/l | 65 | 0.10 | 1.63574 | 1.63574 | 1.62374 | -27.08 | 9994.78 |
| 192 | 2024.06.07 12:30 | buy | 68 | 0.10 | 1.63584 | 0.00000 | 0.00000 | ||
| 193 | 2024.06.07 12:30 | modify | 68 | 0.10 | 1.63584 | 1.63184 | 1.64384 | ||
| 194 | 2024.06.07 12:30 | s/l | 66 | 0.10 | 1.63638 | 1.63638 | 1.62438 | -27.08 | 9967.70 |
| 195 | 2024.06.07 12:30 | buy | 69 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
| 196 | 2024.06.07 12:30 | modify | 69 | 0.10 | 1.63617 | 1.63217 | 1.64417 | ||
| 197 | 2024.06.07 12:30 | buy | 70 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
| 198 | 2024.06.07 12:30 | modify | 70 | 0.10 | 1.63669 | 1.63269 | 1.64469 | ||
| 199 | 2024.06.07 12:30 | buy | 71 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
| 200 | 2024.06.07 12:30 | modify | 71 | 0.10 | 1.63642 | 1.63242 | 1.64442 | ||
| 201 | 2024.06.07 12:30 | buy | 72 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
| 202 | 2024.06.07 12:30 | modify | 72 | 0.10 | 1.63709 | 1.63309 | 1.64509 | ||
| 203 | 2024.06.07 12:30 | s/l | 64 | 0.10 | 1.63723 | 1.63723 | 1.62523 | -27.08 | 9940.62 |
| 204 | 2024.06.07 12:30 | buy | 73 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
| 205 | 2024.06.07 12:30 | modify | 73 | 0.10 | 1.63734 | 1.63334 | 1.64534 | ||
| 206 | 2024.06.07 12:30 | s/l | 63 | 0.10 | 1.63745 | 1.63745 | 1.62545 | -27.08 | 9913.54 |
| 207 | 2024.06.07 12:30 | buy | 74 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
| 208 | 2024.06.07 12:30 | modify | 74 | 0.10 | 1.63763 | 1.63363 | 1.64563 | ||
| 209 | 2024.06.07 12:30 | buy | 75 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
| 210 | 2024.06.07 12:30 | modify | 75 | 0.10 | 1.63789 | 1.63389 | 1.64589 | ||
| 211 | 2024.06.07 12:30 | s/l | 61 | 0.10 | 1.63790 | 1.63790 | 1.62590 | -27.08 | 9886.46 |
| 212 | 2024.06.07 12:30 | s/l | 62 | 0.10 | 1.63819 | 1.63819 | 1.62619 | -27.08 | 9859.38 |
| 213 | 2024.06.07 12:30 | buy | 76 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
| 214 | 2024.06.07 12:30 | modify | 76 | 0.10 | 1.63822 | 1.63422 | 1.64622 | ||
| 215 | 2024.06.07 12:45 | buy | 77 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
| 216 | 2024.06.07 12:45 | modify | 77 | 0.10 | 1.63849 | 1.63449 | 1.64649 | ||
| 217 | 2024.06.07 12:48 | buy | 78 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
| 218 | 2024.06.07 12:48 | modify | 78 | 0.10 | 1.63880 | 1.63480 | 1.64680 | ||
| 219 | 2024.06.07 12:48 | buy | 79 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
| 220 | 2024.06.07 12:48 | modify | 79 | 0.10 | 1.63909 | 1.63509 | 1.64709 | ||
| 221 | 2024.06.07 12:55 | buy | 80 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
| 222 | 2024.06.07 12:55 | modify | 80 | 0.10 | 1.63942 | 1.63542 | 1.64742 | ||
| 223 | 2024.06.07 12:56 | buy | 81 | 0.10 | 1.63971 | 0.00000 | 0.00000 | ||
| 224 | 2024.06.07 12:56 | modify | 81 | 0.10 | 1.63971 | 1.63571 | 1.64771 | ||
| 225 | 2024.06.07 12:57 | buy | 82 | 0.10 | 1.64009 | 0.00000 | 0.00000 | ||
| 226 | 2024.06.07 12:57 | modify | 82 | 0.10 | 1.64009 | 1.63609 | 1.64809 | ||
| 227 | 2024.06.07 12:58 | buy | 83 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
| 228 | 2024.06.07 12:58 | modify | 83 | 0.10 | 1.64030 | 1.63630 | 1.64830 | ||
| 229 | 2024.06.07 13:00 | close | 83 | 0.10 | 1.63955 | 1.63630 | 1.64830 | -5.08 | 9854.30 |
| 230 | 2024.06.07 13:00 | close | 82 | 0.10 | 1.63955 | 1.63609 | 1.64809 | -3.66 | 9850.64 |
| 231 | 2024.06.07 13:00 | close | 81 | 0.10 | 1.63955 | 1.63571 | 1.64771 | -1.09 | 9849.55 |
| 232 | 2024.06.07 13:00 | close | 80 | 0.10 | 1.63955 | 1.63542 | 1.64742 | 0.88 | 9850.43 |
| 233 | 2024.06.07 13:00 | close | 79 | 0.10 | 1.63955 | 1.63509 | 1.64709 | 3.11 | 9853.54 |
| 234 | 2024.06.07 13:00 | close | 78 | 0.10 | 1.63955 | 1.63480 | 1.64680 | 5.07 | 9858.61 |
| 235 | 2024.06.07 13:00 | close | 77 | 0.10 | 1.63955 | 1.63449 | 1.64649 | 7.17 | 9865.78 |
| 236 | 2024.06.07 13:00 | close | 76 | 0.10 | 1.63955 | 1.63422 | 1.64622 | 9.00 | 9874.78 |
| 237 | 2024.06.07 13:00 | close | 75 | 0.10 | 1.63955 | 1.63389 | 1.64589 | 11.23 | 9886.01 |
| 238 | 2024.06.07 13:00 | close | 74 | 0.10 | 1.63955 | 1.63363 | 1.64563 | 12.99 | 9899.00 |
| 239 | 2024.06.07 13:00 | close | 73 | 0.10 | 1.63955 | 1.63334 | 1.64534 | 14.96 | 9913.96 |
| 240 | 2024.06.07 13:00 | close | 72 | 0.10 | 1.63955 | 1.63309 | 1.64509 | 16.65 | 9930.61 |
| 241 | 2024.06.07 13:00 | close | 71 | 0.10 | 1.63955 | 1.63242 | 1.64442 | 21.18 | 9951.79 |
| 242 | 2024.06.07 13:00 | close | 70 | 0.10 | 1.63955 | 1.63269 | 1.64469 | 19.36 | 9971.15 |
| 243 | 2024.06.07 13:00 | close | 69 | 0.10 | 1.63955 | 1.63217 | 1.64417 | 22.88 | 9994.03 |
| 244 | 2024.06.07 13:00 | close | 68 | 0.10 | 1.63955 | 1.63184 | 1.64384 | 25.11 | 10019.14 |
| 245 | 2024.06.07 13:00 | close | 67 | 0.10 | 1.63955 | 1.63154 | 1.64354 | 27.14 | 10046.28 |
| 246 | 2024.06.07 13:00 | close | 60 | 0.10 | 1.63955 | 1.63029 | 1.64229 | 35.60 | 10081.88 |
| 247 | 2024.06.07 13:00 | close | 59 | 0.10 | 1.63955 | 1.63058 | 1.64258 | 33.64 | 10115.52 |
| 248 | 2024.06.07 13:00 | close | 58 | 0.10 | 1.63955 | 1.63089 | 1.64289 | 31.54 | 10147.06 |
| 249 | 2024.06.07 13:00 | close | 54 | 0.10 | 1.63955 | 1.63119 | 1.64319 | 29.51 | 10176.57 |
| 250 | 2024.06.10 09:30 | buy | 84 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
| 251 | 2024.06.10 09:30 | modify | 84 | 0.10 | 1.63231 | 1.62831 | 1.64031 | ||
| 252 | 2024.06.10 09:35 | sell | 85 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
| 253 | 2024.06.10 09:35 | modify | 85 | 0.10 | 1.63160 | 1.63560 | 1.62360 | ||
| 254 | 2024.06.10 09:40 | sell | 86 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
| 255 | 2024.06.10 09:40 | modify | 86 | 0.10 | 1.63131 | 1.63531 | 1.62331 | ||
| 256 | 2024.06.10 10:00 | sell | 87 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
| 257 | 2024.06.10 10:00 | modify | 87 | 0.10 | 1.63099 | 1.63499 | 1.62299 | ||
| 258 | 2024.06.10 10:03 | sell | 88 | 0.10 | 1.63071 | 0.00000 | 0.00000 | ||
| 259 | 2024.06.10 10:03 | modify | 88 | 0.10 | 1.63071 | 1.63471 | 1.62271 | ||
| 260 | 2024.06.10 10:04 | sell | 89 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
| 261 | 2024.06.10 10:04 | modify | 89 | 0.10 | 1.63040 | 1.63440 | 1.62240 | ||
| 262 | 2024.06.10 10:09 | sell | 90 | 0.10 | 1.63011 | 0.00000 | 0.00000 | ||
| 263 | 2024.06.10 10:09 | modify | 90 | 0.10 | 1.63011 | 1.63411 | 1.62211 | ||
| 264 | 2024.06.10 10:12 | sell | 91 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
| 265 | 2024.06.10 10:12 | modify | 91 | 0.10 | 1.62980 | 1.63380 | 1.62180 | ||
| 266 | 2024.06.10 10:17 | sell | 92 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
| 267 | 2024.06.10 10:17 | modify | 92 | 0.10 | 1.62949 | 1.63349 | 1.62149 | ||
| 268 | 2024.06.10 10:32 | sell | 93 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
| 269 | 2024.06.10 10:32 | modify | 93 | 0.10 | 1.62921 | 1.63321 | 1.62121 | ||
| 270 | 2024.06.10 13:00 | close | 93 | 0.10 | 1.62990 | 1.63321 | 1.62121 | -4.68 | 10171.89 |
| 271 | 2024.06.10 13:00 | close | 92 | 0.10 | 1.62990 | 1.63349 | 1.62149 | -2.78 | 10169.11 |
| 272 | 2024.06.10 13:00 | close | 91 | 0.10 | 1.62990 | 1.63380 | 1.62180 | -0.68 | 10168.43 |
| 273 | 2024.06.10 13:00 | close | 90 | 0.10 | 1.62990 | 1.63411 | 1.62211 | 1.42 | 10169.85 |
| 274 | 2024.06.10 13:00 | close | 89 | 0.10 | 1.62990 | 1.63440 | 1.62240 | 3.38 | 10173.23 |
| 275 | 2024.06.10 13:00 | close | 88 | 0.10 | 1.62990 | 1.63471 | 1.62271 | 5.48 | 10178.71 |
| 276 | 2024.06.10 13:00 | close | 87 | 0.10 | 1.62990 | 1.63499 | 1.62299 | 7.38 | 10186.09 |
| 277 | 2024.06.10 13:00 | close | 86 | 0.10 | 1.62990 | 1.63531 | 1.62331 | 9.54 | 10195.63 |
| 278 | 2024.06.10 13:00 | close | 85 | 0.10 | 1.62990 | 1.63560 | 1.62360 | 11.51 | 10207.14 |
| 279 | 2024.06.10 13:00 | close | 84 | 0.10 | 1.62950 | 1.62831 | 1.64031 | -19.02 | 10188.12 |
| 280 | 2024.06.11 09:30 | sell | 94 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
| 281 | 2024.06.11 09:30 | modify | 94 | 0.10 | 1.62843 | 1.63243 | 1.62043 | ||
| 282 | 2024.06.11 09:30 | sell | 95 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
| 283 | 2024.06.11 09:30 | modify | 95 | 0.10 | 1.62873 | 1.63273 | 1.62073 | ||
| 284 | 2024.06.11 09:33 | sell | 96 | 0.10 | 1.62903 | 0.00000 | 0.00000 | ||
| 285 | 2024.06.11 09:33 | modify | 96 | 0.10 | 1.62903 | 1.63303 | 1.62103 | ||
| 286 | 2024.06.11 09:34 | sell | 97 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
| 287 | 2024.06.11 09:34 | modify | 97 | 0.10 | 1.62933 | 1.63333 | 1.62133 | ||
| 288 | 2024.06.11 09:36 | sell | 98 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
| 289 | 2024.06.11 09:36 | modify | 98 | 0.10 | 1.62963 | 1.63363 | 1.62163 | ||
| 290 | 2024.06.11 09:51 | buy | 99 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
| 291 | 2024.06.11 09:51 | modify | 99 | 0.10 | 1.63036 | 1.62636 | 1.63836 | ||
| 292 | 2024.06.11 09:52 | buy | 100 | 0.10 | 1.63063 | 0.00000 | 0.00000 | ||
| 293 | 2024.06.11 09:52 | modify | 100 | 0.10 | 1.63063 | 1.62663 | 1.63863 | ||
| 294 | 2024.06.11 09:54 | buy | 101 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
| 295 | 2024.06.11 09:54 | modify | 101 | 0.10 | 1.63093 | 1.62693 | 1.63893 | ||
| 296 | 2024.06.11 10:23 | sell | 102 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
| 297 | 2024.06.11 10:23 | modify | 102 | 0.10 | 1.62811 | 1.63211 | 1.62011 | ||
| 298 | 2024.06.11 10:25 | sell | 103 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
| 299 | 2024.06.11 10:25 | modify | 103 | 0.10 | 1.62783 | 1.63183 | 1.61983 | ||
| 300 | 2024.06.11 10:45 | sell | 104 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
| 301 | 2024.06.11 10:45 | modify | 104 | 0.10 | 1.62753 | 1.63153 | 1.61953 | ||
| 302 | 2024.06.11 10:59 | sell | 105 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
| 303 | 2024.06.11 10:59 | modify | 105 | 0.10 | 1.62723 | 1.63123 | 1.61923 | ||
| 304 | 2024.06.11 11:54 | s/l | 101 | 0.10 | 1.62693 | 1.62693 | 1.63893 | -27.08 | 10161.04 |
| 305 | 2024.06.11 11:54 | sell | 106 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
| 306 | 2024.06.11 11:54 | modify | 106 | 0.10 | 1.62692 | 1.63092 | 1.61892 | ||
| 307 | 2024.06.11 11:56 | s/l | 100 | 0.10 | 1.62663 | 1.62663 | 1.63863 | -27.08 | 10133.96 |
| 308 | 2024.06.11 11:56 | sell | 107 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
| 309 | 2024.06.11 11:56 | modify | 107 | 0.10 | 1.62661 | 1.63061 | 1.61861 | ||
| 310 | 2024.06.11 12:03 | s/l | 99 | 0.10 | 1.62636 | 1.62636 | 1.63836 | -27.08 | 10106.88 |
| 311 | 2024.06.11 12:03 | sell | 108 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
| 312 | 2024.06.11 12:03 | modify | 108 | 0.10 | 1.62632 | 1.63032 | 1.61832 | ||
| 313 | 2024.06.11 12:05 | sell | 109 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
| 314 | 2024.06.11 12:05 | modify | 109 | 0.10 | 1.62603 | 1.63003 | 1.61803 | ||
| 315 | 2024.06.11 12:09 | sell | 110 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
| 316 | 2024.06.11 12:09 | modify | 110 | 0.10 | 1.62573 | 1.62973 | 1.61773 | ||
| 317 | 2024.06.11 12:31 | sell | 111 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
| 318 | 2024.06.11 12:31 | modify | 111 | 0.10 | 1.62539 | 1.62939 | 1.61739 | ||
| 319 | 2024.06.11 12:56 | sell | 112 | 0.10 | 1.62513 | 0.00000 | 0.00000 | ||
| 320 | 2024.06.11 12:56 | modify | 112 | 0.10 | 1.62513 | 1.62913 | 1.61713 | ||
| 321 | 2024.06.11 13:00 | close | 112 | 0.10 | 1.62549 | 1.62913 | 1.61713 | -2.44 | 10104.44 |
| 322 | 2024.06.11 13:00 | close | 111 | 0.10 | 1.62549 | 1.62939 | 1.61739 | -0.68 | 10103.76 |
| 323 | 2024.06.11 13:00 | close | 110 | 0.10 | 1.62549 | 1.62973 | 1.61773 | 1.62 | 10105.38 |
| 324 | 2024.06.11 13:00 | close | 109 | 0.10 | 1.62549 | 1.63003 | 1.61803 | 3.66 | 10109.04 |
| 325 | 2024.06.11 13:00 | close | 108 | 0.10 | 1.62549 | 1.63032 | 1.61832 | 5.62 | 10114.66 |
| 326 | 2024.06.11 13:00 | close | 107 | 0.10 | 1.62549 | 1.63061 | 1.61861 | 7.58 | 10122.24 |
| 327 | 2024.06.11 13:00 | close | 106 | 0.10 | 1.62549 | 1.63092 | 1.61892 | 9.68 | 10131.92 |
| 328 | 2024.06.11 13:00 | close | 105 | 0.10 | 1.62549 | 1.63123 | 1.61923 | 11.78 | 10143.70 |
| 329 | 2024.06.11 13:00 | close | 104 | 0.10 | 1.62549 | 1.63153 | 1.61953 | 13.81 | 10157.51 |
| 330 | 2024.06.11 13:00 | close | 103 | 0.10 | 1.62549 | 1.63183 | 1.61983 | 15.84 | 10173.35 |
| 331 | 2024.06.11 13:00 | close | 102 | 0.10 | 1.62549 | 1.63211 | 1.62011 | 17.74 | 10191.09 |
| 332 | 2024.06.11 13:00 | close | 98 | 0.10 | 1.62549 | 1.63363 | 1.62163 | 28.03 | 10219.12 |
| 333 | 2024.06.11 13:00 | close | 97 | 0.10 | 1.62549 | 1.63333 | 1.62133 | 26.00 | 10245.12 |
| 334 | 2024.06.11 13:00 | close | 96 | 0.10 | 1.62549 | 1.63303 | 1.62103 | 23.97 | 10269.09 |
| 335 | 2024.06.11 13:00 | close | 95 | 0.10 | 1.62549 | 1.63273 | 1.62073 | 21.93 | 10291.02 |
| 336 | 2024.06.11 13:00 | close | 94 | 0.10 | 1.62549 | 1.63243 | 1.62043 | 19.90 | 10310.92 |
| 337 | 2024.06.12 09:30 | buy | 113 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
| 338 | 2024.06.12 09:30 | modify | 113 | 0.10 | 1.62593 | 1.62193 | 1.63393 | ||
| 339 | 2024.06.12 09:31 | buy | 114 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
| 340 | 2024.06.12 09:31 | modify | 114 | 0.10 | 1.62623 | 1.62223 | 1.63423 | ||
| 341 | 2024.06.12 09:56 | buy | 115 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
| 342 | 2024.06.12 09:56 | modify | 115 | 0.10 | 1.62562 | 1.62162 | 1.63362 | ||
| 343 | 2024.06.12 10:22 | buy | 116 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
| 344 | 2024.06.12 10:22 | modify | 116 | 0.10 | 1.62653 | 1.62253 | 1.63453 | ||
| 345 | 2024.06.12 10:44 | buy | 117 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
| 346 | 2024.06.12 10:44 | modify | 117 | 0.10 | 1.62683 | 1.62283 | 1.63483 | ||
| 347 | 2024.06.12 11:07 | buy | 118 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
| 348 | 2024.06.12 11:07 | modify | 118 | 0.10 | 1.62713 | 1.62313 | 1.63513 | ||
| 349 | 2024.06.12 11:08 | buy | 119 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
| 350 | 2024.06.12 11:08 | modify | 119 | 0.10 | 1.62743 | 1.62343 | 1.63543 | ||
| 351 | 2024.06.12 11:37 | buy | 120 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
| 352 | 2024.06.12 11:37 | modify | 120 | 0.10 | 1.62776 | 1.62376 | 1.63576 | ||
| 353 | 2024.06.12 11:38 | buy | 121 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
| 354 | 2024.06.12 11:38 | modify | 121 | 0.10 | 1.62804 | 1.62404 | 1.63604 | ||
| 355 | 2024.06.12 12:03 | buy | 122 | 0.10 | 1.62834 | 0.00000 | 0.00000 | ||
| 356 | 2024.06.12 12:03 | modify | 122 | 0.10 | 1.62834 | 1.62434 | 1.63634 | ||
| 357 | 2024.06.12 12:30 | s/l | 113 | 0.10 | 1.62193 | 1.62193 | 1.63393 | -27.07 | 10283.85 |
| 358 | 2024.06.12 12:30 | s/l | 114 | 0.10 | 1.62223 | 1.62223 | 1.63423 | -27.07 | 10256.78 |
| 359 | 2024.06.12 12:30 | s/l | 115 | 0.10 | 1.62162 | 1.62162 | 1.63362 | -27.07 | 10229.71 |
| 360 | 2024.06.12 12:30 | s/l | 116 | 0.10 | 1.62253 | 1.62253 | 1.63453 | -27.07 | 10202.64 |
| 361 | 2024.06.12 12:30 | s/l | 117 | 0.10 | 1.62283 | 1.62283 | 1.63483 | -27.07 | 10175.57 |
| 362 | 2024.06.12 12:30 | s/l | 118 | 0.10 | 1.62313 | 1.62313 | 1.63513 | -27.07 | 10148.50 |
| 363 | 2024.06.12 12:30 | s/l | 119 | 0.10 | 1.62343 | 1.62343 | 1.63543 | -27.08 | 10121.42 |
| 364 | 2024.06.12 12:30 | s/l | 120 | 0.10 | 1.62376 | 1.62376 | 1.63576 | -27.08 | 10094.34 |
| 365 | 2024.06.12 12:30 | s/l | 121 | 0.10 | 1.62404 | 1.62404 | 1.63604 | -27.07 | 10067.27 |
| 366 | 2024.06.12 12:30 | s/l | 122 | 0.10 | 1.62434 | 1.62434 | 1.63634 | -27.07 | 10040.20 |
| 367 | 2024.06.12 12:30 | sell | 123 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
| 368 | 2024.06.12 12:30 | modify | 123 | 0.10 | 1.62114 | 1.62514 | 1.61314 | ||
| 369 | 2024.06.12 12:30 | sell | 124 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
| 370 | 2024.06.12 12:30 | modify | 124 | 0.10 | 1.62214 | 1.62614 | 1.61414 | ||
| 371 | 2024.06.12 12:30 | sell | 125 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
| 372 | 2024.06.12 12:30 | modify | 125 | 0.10 | 1.62239 | 1.62639 | 1.61439 | ||
| 373 | 2024.06.12 12:30 | sell | 126 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
| 374 | 2024.06.12 12:30 | modify | 126 | 0.10 | 1.62254 | 1.62654 | 1.61454 | ||
| 375 | 2024.06.12 12:30 | sell | 127 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
| 376 | 2024.06.12 12:30 | modify | 127 | 0.10 | 1.62168 | 1.62568 | 1.61368 | ||
| 377 | 2024.06.12 12:30 | sell | 128 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
| 378 | 2024.06.12 12:30 | modify | 128 | 0.10 | 1.62033 | 1.62433 | 1.61233 | ||
| 379 | 2024.06.12 12:30 | sell | 129 | 0.10 | 1.62132 | 0.00000 | 0.00000 | ||
| 380 | 2024.06.12 12:30 | modify | 129 | 0.10 | 1.62132 | 1.62532 | 1.61332 | ||
| 381 | 2024.06.12 12:30 | sell | 130 | 0.10 | 1.62074 | 0.00000 | 0.00000 | ||
| 382 | 2024.06.12 12:30 | modify | 130 | 0.10 | 1.62074 | 1.62474 | 1.61274 | ||
| 383 | 2024.06.12 12:30 | sell | 131 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
| 384 | 2024.06.12 12:30 | modify | 131 | 0.10 | 1.62042 | 1.62442 | 1.61242 | ||
| 385 | 2024.06.12 12:30 | sell | 132 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
| 386 | 2024.06.12 12:30 | modify | 132 | 0.10 | 1.61984 | 1.62384 | 1.61184 | ||
| 387 | 2024.06.12 12:30 | sell | 133 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
| 388 | 2024.06.12 12:30 | modify | 133 | 0.10 | 1.61954 | 1.62354 | 1.61154 | ||
| 389 | 2024.06.12 12:30 | sell | 134 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
| 390 | 2024.06.12 12:30 | modify | 134 | 0.10 | 1.61902 | 1.62302 | 1.61102 | ||
| 391 | 2024.06.12 12:30 | sell | 135 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
| 392 | 2024.06.12 12:30 | modify | 135 | 0.10 | 1.61938 | 1.62338 | 1.61138 | ||
| 393 | 2024.06.12 12:30 | sell | 136 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
| 394 | 2024.06.12 12:30 | modify | 136 | 0.10 | 1.61870 | 1.62270 | 1.61070 | ||
| 395 | 2024.06.12 12:30 | sell | 137 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
| 396 | 2024.06.12 12:30 | modify | 137 | 0.10 | 1.61842 | 1.62242 | 1.61042 | ||
| 397 | 2024.06.12 12:31 | sell | 138 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
| 398 | 2024.06.12 12:31 | modify | 138 | 0.10 | 1.61805 | 1.62205 | 1.61005 | ||
| 399 | 2024.06.12 12:31 | sell | 139 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
| 400 | 2024.06.12 12:31 | modify | 139 | 0.10 | 1.61784 | 1.62184 | 1.60984 | ||
| 401 | 2024.06.12 13:00 | close | 139 | 0.10 | 1.61906 | 1.62184 | 1.60984 | -8.26 | 10031.94 |
| 402 | 2024.06.12 13:00 | close | 138 | 0.10 | 1.61906 | 1.62205 | 1.61005 | -6.84 | 10025.10 |
| 403 | 2024.06.12 13:00 | close | 137 | 0.10 | 1.61906 | 1.62242 | 1.61042 | -4.33 | 10020.77 |
| 404 | 2024.06.12 13:00 | close | 136 | 0.10 | 1.61906 | 1.62270 | 1.61070 | -2.44 | 10018.33 |
| 405 | 2024.06.12 13:00 | close | 135 | 0.10 | 1.61906 | 1.62338 | 1.61138 | 2.16 | 10020.49 |
| 406 | 2024.06.12 13:00 | close | 134 | 0.10 | 1.61906 | 1.62302 | 1.61102 | -0.27 | 10020.22 |
| 407 | 2024.06.12 13:00 | close | 133 | 0.10 | 1.61906 | 1.62354 | 1.61154 | 3.25 | 10023.47 |
| 408 | 2024.06.12 13:00 | close | 132 | 0.10 | 1.61906 | 1.62384 | 1.61184 | 5.28 | 10028.75 |
| 409 | 2024.06.12 13:00 | close | 131 | 0.10 | 1.61906 | 1.62442 | 1.61242 | 9.21 | 10037.96 |
| 410 | 2024.06.12 13:00 | close | 130 | 0.10 | 1.61906 | 1.62474 | 1.61274 | 11.37 | 10049.33 |
| 411 | 2024.06.12 13:00 | close | 129 | 0.10 | 1.61906 | 1.62532 | 1.61332 | 15.30 | 10064.63 |
| 412 | 2024.06.12 13:00 | close | 128 | 0.10 | 1.61906 | 1.62433 | 1.61233 | 8.60 | 10073.23 |
| 413 | 2024.06.12 13:00 | close | 127 | 0.10 | 1.61906 | 1.62568 | 1.61368 | 17.74 | 10090.97 |
| 414 | 2024.06.12 13:00 | close | 126 | 0.10 | 1.61906 | 1.62654 | 1.61454 | 23.56 | 10114.53 |
| 415 | 2024.06.12 13:00 | close | 125 | 0.10 | 1.61906 | 1.62639 | 1.61439 | 22.54 | 10137.07 |
| 416 | 2024.06.12 13:00 | close | 124 | 0.10 | 1.61906 | 1.62614 | 1.61414 | 20.85 | 10157.92 |
| 417 | 2024.06.12 13:00 | close | 123 | 0.10 | 1.61906 | 1.62514 | 1.61314 | 14.08 | 10172.00 |
| 418 | 2024.06.13 09:30 | sell | 140 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
| 419 | 2024.06.13 09:30 | modify | 140 | 0.10 | 1.62439 | 1.62839 | 1.61639 | ||
| 420 | 2024.06.13 09:51 | sell | 141 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
| 421 | 2024.06.13 09:51 | modify | 141 | 0.10 | 1.62470 | 1.62870 | 1.61670 | ||
| 422 | 2024.06.13 09:54 | sell | 142 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
| 423 | 2024.06.13 09:54 | modify | 142 | 0.10 | 1.62409 | 1.62809 | 1.61609 | ||
| 424 | 2024.06.13 09:57 | sell | 143 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
| 425 | 2024.06.13 09:57 | modify | 143 | 0.10 | 1.62379 | 1.62779 | 1.61579 | ||
| 426 | 2024.06.13 10:00 | sell | 144 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
| 427 | 2024.06.13 10:00 | modify | 144 | 0.10 | 1.62349 | 1.62749 | 1.61549 | ||
| 428 | 2024.06.13 12:00 | sell | 145 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
| 429 | 2024.06.13 12:00 | modify | 145 | 0.10 | 1.62317 | 1.62717 | 1.61517 | ||
| 430 | 2024.06.13 12:18 | sell | 146 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
| 431 | 2024.06.13 12:18 | modify | 146 | 0.10 | 1.62289 | 1.62689 | 1.61489 | ||
| 432 | 2024.06.13 12:29 | sell | 147 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
| 433 | 2024.06.13 12:29 | modify | 147 | 0.10 | 1.62259 | 1.62659 | 1.61459 | ||
| 434 | 2024.06.13 12:29 | sell | 148 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
| 435 | 2024.06.13 12:29 | modify | 148 | 0.10 | 1.62221 | 1.62621 | 1.61421 | ||
| 436 | 2024.06.13 12:30 | sell | 149 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
| 437 | 2024.06.13 12:30 | modify | 149 | 0.10 | 1.62198 | 1.62598 | 1.61398 | ||
| 438 | 2024.06.13 12:30 | sell | 150 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
| 439 | 2024.06.13 12:30 | modify | 150 | 0.10 | 1.62127 | 1.62527 | 1.61327 | ||
| 440 | 2024.06.13 12:30 | sell | 151 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
| 441 | 2024.06.13 12:30 | modify | 151 | 0.10 | 1.62013 | 1.62413 | 1.61213 | ||
| 442 | 2024.06.13 12:30 | sell | 152 | 0.10 | 1.62053 | 0.00000 | 0.00000 | ||
| 443 | 2024.06.13 12:30 | modify | 152 | 0.10 | 1.62053 | 1.62453 | 1.61253 | ||
| 444 | 2024.06.13 12:30 | close | 152 | 0.10 | 1.62000 | 1.62453 | 1.61253 | 3.59 | 10175.59 |
| 445 | 2024.06.13 12:30 | close | 151 | 0.10 | 1.62000 | 1.62413 | 1.61213 | 0.88 | 10176.47 |
| 446 | 2024.06.13 12:30 | close | 150 | 0.10 | 1.62000 | 1.62527 | 1.61327 | 8.60 | 10185.07 |
| 447 | 2024.06.13 12:30 | close | 149 | 0.10 | 1.62000 | 1.62598 | 1.61398 | 13.41 | 10198.48 |
| 448 | 2024.06.13 12:30 | close | 148 | 0.10 | 1.62000 | 1.62621 | 1.61421 | 14.96 | 10213.44 |
| 449 | 2024.06.13 12:30 | close | 147 | 0.10 | 1.62000 | 1.62659 | 1.61459 | 17.54 | 10230.98 |
| 450 | 2024.06.13 12:30 | close | 146 | 0.10 | 1.62000 | 1.62689 | 1.61489 | 19.57 | 10250.55 |
| 451 | 2024.06.13 12:30 | close | 145 | 0.10 | 1.62000 | 1.62717 | 1.61517 | 21.46 | 10272.01 |
| 452 | 2024.06.13 12:30 | close | 144 | 0.10 | 1.62000 | 1.62749 | 1.61549 | 23.63 | 10295.64 |
| 453 | 2024.06.13 12:30 | close | 143 | 0.10 | 1.62000 | 1.62779 | 1.61579 | 25.66 | 10321.30 |
| 454 | 2024.06.13 12:30 | close | 142 | 0.10 | 1.62000 | 1.62809 | 1.61609 | 27.69 | 10348.99 |
| 455 | 2024.06.13 12:30 | close | 141 | 0.10 | 1.62000 | 1.62870 | 1.61670 | 31.82 | 10380.81 |
| 456 | 2024.06.13 12:30 | close | 140 | 0.10 | 1.62000 | 1.62839 | 1.61639 | 29.72 | 10410.53 |
| 457 | 2024.06.14 09:30 | sell | 153 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
| 458 | 2024.06.14 09:30 | modify | 153 | 0.10 | 1.61528 | 1.61928 | 1.60728 | ||
| 459 | 2024.06.14 09:31 | sell | 154 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
| 460 | 2024.06.14 09:31 | modify | 154 | 0.10 | 1.61559 | 1.61959 | 1.60759 | ||
| 461 | 2024.06.14 09:31 | sell | 155 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
| 462 | 2024.06.14 09:31 | modify | 155 | 0.10 | 1.61589 | 1.61989 | 1.60789 | ||
| 463 | 2024.06.14 09:33 | sell | 156 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
| 464 | 2024.06.14 09:33 | modify | 156 | 0.10 | 1.61618 | 1.62018 | 1.60818 | ||
| 465 | 2024.06.14 09:36 | sell | 157 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
| 466 | 2024.06.14 09:36 | modify | 157 | 0.10 | 1.61649 | 1.62049 | 1.60849 | ||
| 467 | 2024.06.14 09:56 | sell | 158 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
| 468 | 2024.06.14 09:56 | modify | 158 | 0.10 | 1.61678 | 1.62078 | 1.60878 | ||
| 469 | 2024.06.14 10:03 | sell | 159 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
| 470 | 2024.06.14 10:03 | modify | 159 | 0.10 | 1.61709 | 1.62109 | 1.60909 | ||
| 471 | 2024.06.14 10:06 | sell | 160 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
| 472 | 2024.06.14 10:06 | modify | 160 | 0.10 | 1.61738 | 1.62138 | 1.60938 | ||
| 473 | 2024.06.14 11:15 | buy | 161 | 0.10 | 1.61788 | 0.00000 | 0.00000 | ||
| 474 | 2024.06.14 11:15 | modify | 161 | 0.10 | 1.61788 | 1.61388 | 1.62588 | ||
| 475 | 2024.06.14 11:30 | buy | 162 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
| 476 | 2024.06.14 11:30 | modify | 162 | 0.10 | 1.61750 | 1.61350 | 1.62550 | ||
| 477 | 2024.06.14 12:07 | sell | 163 | 0.10 | 1.61497 | 0.00000 | 0.00000 | ||
| 478 | 2024.06.14 12:07 | modify | 163 | 0.10 | 1.61497 | 1.61897 | 1.60697 | ||
| 479 | 2024.06.14 12:28 | buy | 164 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
| 480 | 2024.06.14 12:28 | modify | 164 | 0.10 | 1.61719 | 1.61319 | 1.62519 | ||
| 481 | 2024.06.14 12:30 | buy | 165 | 0.10 | 1.61688 | 0.00000 | 0.00000 | ||
| 482 | 2024.06.14 12:30 | modify | 165 | 0.10 | 1.61688 | 1.61288 | 1.62488 | ||
| 483 | 2024.06.14 12:39 | buy | 166 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
| 484 | 2024.06.14 12:39 | modify | 166 | 0.10 | 1.61808 | 1.61408 | 1.62608 | ||
| 485 | 2024.06.14 12:41 | buy | 167 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
| 486 | 2024.06.14 12:41 | modify | 167 | 0.10 | 1.61840 | 1.61440 | 1.62640 | ||
| 487 | 2024.06.14 12:42 | buy | 168 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
| 488 | 2024.06.14 12:42 | modify | 168 | 0.10 | 1.61868 | 1.61468 | 1.62668 | ||
| 489 | 2024.06.14 13:00 | close | 168 | 0.10 | 1.61743 | 1.61468 | 1.62668 | -8.46 | 10402.07 |
| 490 | 2024.06.14 13:00 | close | 167 | 0.10 | 1.61743 | 1.61440 | 1.62640 | -6.56 | 10395.51 |
| 491 | 2024.06.14 13:00 | close | 166 | 0.10 | 1.61743 | 1.61408 | 1.62608 | -4.40 | 10391.11 |
| 492 | 2024.06.14 13:00 | close | 165 | 0.10 | 1.61743 | 1.61288 | 1.62488 | 3.72 | 10394.83 |
| 493 | 2024.06.14 13:00 | close | 164 | 0.10 | 1.61743 | 1.61319 | 1.62519 | 1.63 | 10396.46 |
| 494 | 2024.06.14 13:00 | close | 163 | 0.10 | 1.61783 | 1.61897 | 1.60697 | -19.36 | 10377.10 |
| 495 | 2024.06.14 13:00 | close | 162 | 0.10 | 1.61743 | 1.61350 | 1.62550 | -0.47 | 10376.63 |
| 496 | 2024.06.14 13:00 | close | 161 | 0.10 | 1.61743 | 1.61388 | 1.62588 | -3.04 | 10373.59 |
| 497 | 2024.06.14 13:00 | close | 160 | 0.10 | 1.61783 | 1.62138 | 1.60938 | -3.05 | 10370.54 |
| 498 | 2024.06.14 13:00 | close | 159 | 0.10 | 1.61783 | 1.62109 | 1.60909 | -5.01 | 10365.53 |
| 499 | 2024.06.14 13:00 | close | 158 | 0.10 | 1.61783 | 1.62078 | 1.60878 | -7.11 | 10358.42 |
| 500 | 2024.06.14 13:00 | close | 157 | 0.10 | 1.61783 | 1.62049 | 1.60849 | -9.07 | 10349.35 |
| 501 | 2024.06.14 13:00 | close | 156 | 0.10 | 1.61783 | 1.62018 | 1.60818 | -11.17 | 10338.18 |
| 502 | 2024.06.14 13:00 | close | 155 | 0.10 | 1.61783 | 1.61989 | 1.60789 | -13.13 | 10325.05 |
| 503 | 2024.06.14 13:00 | close | 154 | 0.10 | 1.61783 | 1.61959 | 1.60759 | -15.16 | 10309.89 |
| 504 | 2024.06.14 13:00 | close | 153 | 0.10 | 1.61783 | 1.61928 | 1.60728 | -17.26 | 10292.63 |
| 505 | 2024.06.17 09:30 | buy | 169 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
| 506 | 2024.06.17 09:30 | modify | 169 | 0.10 | 1.62155 | 1.61755 | 1.62955 | ||
| 507 | 2024.06.17 09:32 | sell | 170 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
| 508 | 2024.06.17 09:32 | modify | 170 | 0.10 | 1.62085 | 1.62485 | 1.61285 | ||
| 509 | 2024.06.17 09:36 | buy | 171 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
| 510 | 2024.06.17 09:36 | modify | 171 | 0.10 | 1.62185 | 1.61785 | 1.62985 | ||
| 511 | 2024.06.17 11:00 | buy | 172 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
| 512 | 2024.06.17 11:00 | modify | 172 | 0.10 | 1.62130 | 1.61730 | 1.62930 | ||
| 513 | 2024.06.17 11:09 | buy | 173 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
| 514 | 2024.06.17 11:09 | modify | 173 | 0.10 | 1.62216 | 1.61816 | 1.63016 | ||
| 515 | 2024.06.17 11:19 | buy | 174 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
| 516 | 2024.06.17 11:19 | modify | 174 | 0.10 | 1.62245 | 1.61845 | 1.63045 | ||
| 517 | 2024.06.17 11:23 | buy | 175 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
| 518 | 2024.06.17 11:23 | modify | 175 | 0.10 | 1.62275 | 1.61875 | 1.63075 | ||
| 519 | 2024.06.17 11:27 | buy | 176 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
| 520 | 2024.06.17 11:27 | modify | 176 | 0.10 | 1.62307 | 1.61907 | 1.63107 | ||
| 521 | 2024.06.17 11:32 | buy | 177 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
| 522 | 2024.06.17 11:32 | modify | 177 | 0.10 | 1.62339 | 1.61939 | 1.63139 | ||
| 523 | 2024.06.17 11:33 | buy | 178 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
| 524 | 2024.06.17 11:33 | modify | 178 | 0.10 | 1.62365 | 1.61965 | 1.63165 | ||
| 525 | 2024.06.17 11:34 | buy | 179 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
| 526 | 2024.06.17 11:34 | modify | 179 | 0.10 | 1.62395 | 1.61995 | 1.63195 | ||
| 527 | 2024.06.17 11:35 | buy | 180 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
| 528 | 2024.06.17 11:35 | modify | 180 | 0.10 | 1.62426 | 1.62026 | 1.63226 | ||
| 529 | 2024.06.17 11:37 | buy | 181 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
| 530 | 2024.06.17 11:37 | modify | 181 | 0.10 | 1.62456 | 1.62056 | 1.63256 | ||
| 531 | 2024.06.17 11:49 | s/l | 170 | 0.10 | 1.62485 | 1.62485 | 1.61285 | -27.08 | 10265.55 |
| 532 | 2024.06.17 11:49 | buy | 182 | 0.10 | 1.62485 | 0.00000 | 0.00000 | ||
| 533 | 2024.06.17 11:49 | modify | 182 | 0.10 | 1.62485 | 1.62085 | 1.63285 | ||
| 534 | 2024.06.17 12:17 | buy | 183 | 0.10 | 1.62515 | 0.00000 | 0.00000 | ||
| 535 | 2024.06.17 12:17 | modify | 183 | 0.10 | 1.62515 | 1.62115 | 1.63315 | ||
| 536 | 2024.06.17 12:35 | buy | 184 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
| 537 | 2024.06.17 12:35 | modify | 184 | 0.10 | 1.62545 | 1.62145 | 1.63345 | ||
| 538 | 2024.06.17 12:39 | buy | 185 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
| 539 | 2024.06.17 12:39 | modify | 185 | 0.10 | 1.62580 | 1.62180 | 1.63380 | ||
| 540 | 2024.06.17 12:47 | close | 185 | 0.10 | 1.62562 | 1.62180 | 1.63380 | -1.22 | 10264.33 |
| 541 | 2024.06.17 12:47 | close | 184 | 0.10 | 1.62562 | 1.62145 | 1.63345 | 1.15 | 10265.48 |
| 542 | 2024.06.17 12:47 | close | 183 | 0.10 | 1.62562 | 1.62115 | 1.63315 | 3.18 | 10268.66 |
| 543 | 2024.06.17 12:47 | close | 182 | 0.10 | 1.62562 | 1.62085 | 1.63285 | 5.21 | 10273.87 |
| 544 | 2024.06.17 12:47 | close | 181 | 0.10 | 1.62562 | 1.62056 | 1.63256 | 7.17 | 10281.04 |
| 545 | 2024.06.17 12:47 | close | 180 | 0.10 | 1.62562 | 1.62026 | 1.63226 | 9.20 | 10290.24 |
| 546 | 2024.06.17 12:47 | close | 179 | 0.10 | 1.62562 | 1.61995 | 1.63195 | 11.30 | 10301.54 |
| 547 | 2024.06.17 12:47 | close | 178 | 0.10 | 1.62562 | 1.61965 | 1.63165 | 13.33 | 10314.87 |
| 548 | 2024.06.17 12:47 | close | 177 | 0.10 | 1.62562 | 1.61939 | 1.63139 | 15.09 | 10329.96 |
| 549 | 2024.06.17 12:47 | close | 176 | 0.10 | 1.62562 | 1.61907 | 1.63107 | 17.26 | 10347.22 |
| 550 | 2024.06.17 12:47 | close | 175 | 0.10 | 1.62562 | 1.61875 | 1.63075 | 19.42 | 10366.64 |
| 551 | 2024.06.17 12:47 | close | 174 | 0.10 | 1.62562 | 1.61845 | 1.63045 | 21.45 | 10388.09 |
| 552 | 2024.06.17 12:47 | close | 173 | 0.10 | 1.62562 | 1.61816 | 1.63016 | 23.42 | 10411.51 |
| 553 | 2024.06.17 12:47 | close | 172 | 0.10 | 1.62562 | 1.61730 | 1.62930 | 29.24 | 10440.75 |
| 554 | 2024.06.17 12:47 | close | 171 | 0.10 | 1.62562 | 1.61785 | 1.62985 | 25.51 | 10466.26 |
| 555 | 2024.06.17 12:47 | close | 169 | 0.10 | 1.62562 | 1.61755 | 1.62955 | 27.54 | 10493.80 |
| 556 | 2024.06.18 09:30 | buy | 186 | 0.10 | 1.62074 | 0.00000 | 0.00000 | ||
| 557 | 2024.06.18 09:30 | modify | 186 | 0.10 | 1.62074 | 1.61674 | 1.62874 | ||
| 558 | 2024.06.18 09:33 | buy | 187 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
| 559 | 2024.06.18 09:33 | modify | 187 | 0.10 | 1.62105 | 1.61705 | 1.62905 | ||
| 560 | 2024.06.18 09:36 | buy | 188 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
| 561 | 2024.06.18 09:36 | modify | 188 | 0.10 | 1.62044 | 1.61644 | 1.62844 | ||
| 562 | 2024.06.18 10:00 | sell | 189 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
| 563 | 2024.06.18 10:00 | modify | 189 | 0.10 | 1.61974 | 1.62374 | 1.61174 | ||
| 564 | 2024.06.18 10:18 | sell | 190 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
| 565 | 2024.06.18 10:18 | modify | 190 | 0.10 | 1.61941 | 1.62341 | 1.61141 | ||
| 566 | 2024.06.18 10:20 | sell | 191 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
| 567 | 2024.06.18 10:20 | modify | 191 | 0.10 | 1.61912 | 1.62312 | 1.61112 | ||
| 568 | 2024.06.18 10:21 | sell | 192 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
| 569 | 2024.06.18 10:21 | modify | 192 | 0.10 | 1.61884 | 1.62284 | 1.61084 | ||
| 570 | 2024.06.18 11:24 | sell | 193 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
| 571 | 2024.06.18 11:24 | modify | 193 | 0.10 | 1.62004 | 1.62404 | 1.61204 | ||
| 572 | 2024.06.18 11:32 | sell | 194 | 0.10 | 1.62034 | 0.00000 | 0.00000 | ||
| 573 | 2024.06.18 11:32 | modify | 194 | 0.10 | 1.62034 | 1.62434 | 1.61234 | ||
| 574 | 2024.06.18 12:00 | buy | 195 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
| 575 | 2024.06.18 12:00 | modify | 195 | 0.10 | 1.62138 | 1.61738 | 1.62938 | ||
| 576 | 2024.06.18 12:30 | sell | 196 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
| 577 | 2024.06.18 12:30 | modify | 196 | 0.10 | 1.61827 | 1.62227 | 1.61027 | ||
| 578 | 2024.06.18 12:30 | sell | 197 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
| 579 | 2024.06.18 12:30 | modify | 197 | 0.10 | 1.61856 | 1.62256 | 1.61056 | ||
| 580 | 2024.06.18 13:00 | close | 197 | 0.10 | 1.61986 | 1.62256 | 1.61056 | -8.80 | 10485.00 |
| 581 | 2024.06.18 13:00 | close | 196 | 0.10 | 1.61986 | 1.62227 | 1.61027 | -10.76 | 10474.24 |
| 582 | 2024.06.18 13:00 | close | 195 | 0.10 | 1.61946 | 1.61738 | 1.62938 | -12.99 | 10461.25 |
| 583 | 2024.06.18 13:00 | close | 194 | 0.10 | 1.61986 | 1.62434 | 1.61234 | 3.25 | 10464.50 |
| 584 | 2024.06.18 13:00 | close | 193 | 0.10 | 1.61986 | 1.62404 | 1.61204 | 1.22 | 10465.72 |
| 585 | 2024.06.18 13:00 | close | 192 | 0.10 | 1.61986 | 1.62284 | 1.61084 | -6.90 | 10458.82 |
| 586 | 2024.06.18 13:00 | close | 191 | 0.10 | 1.61986 | 1.62312 | 1.61112 | -5.01 | 10453.81 |
| 587 | 2024.06.18 13:00 | close | 190 | 0.10 | 1.61986 | 1.62341 | 1.61141 | -3.04 | 10450.77 |
| 588 | 2024.06.18 13:00 | close | 189 | 0.10 | 1.61986 | 1.62374 | 1.61174 | -0.81 | 10449.96 |
| 589 | 2024.06.18 13:00 | close | 188 | 0.10 | 1.61946 | 1.61644 | 1.62844 | -6.63 | 10443.33 |
| 590 | 2024.06.18 13:00 | close | 187 | 0.10 | 1.61946 | 1.61705 | 1.62905 | -10.76 | 10432.57 |
| 591 | 2024.06.18 13:00 | close | 186 | 0.10 | 1.61946 | 1.61674 | 1.62874 | -8.66 | 10423.91 |
| 592 | 2024.06.19 09:30 | sell | 198 | 0.10 | 1.60922 | 0.00000 | 0.00000 | ||
| 593 | 2024.06.19 09:30 | modify | 198 | 0.10 | 1.60922 | 1.61322 | 1.60122 | ||
| 594 | 2024.06.19 09:37 | buy | 199 | 0.10 | 1.60992 | 0.00000 | 0.00000 | ||
| 595 | 2024.06.19 09:37 | modify | 199 | 0.10 | 1.60992 | 1.60592 | 1.61792 | ||
| 596 | 2024.06.19 09:41 | sell | 200 | 0.10 | 1.60892 | 0.00000 | 0.00000 | ||
| 597 | 2024.06.19 09:41 | modify | 200 | 0.10 | 1.60892 | 1.61292 | 1.60092 | ||
| 598 | 2024.06.19 09:57 | buy | 201 | 0.10 | 1.61022 | 0.00000 | 0.00000 | ||
| 599 | 2024.06.19 09:57 | modify | 201 | 0.10 | 1.61022 | 1.60622 | 1.61822 | ||
| 600 | 2024.06.19 10:10 | buy | 202 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
| 601 | 2024.06.19 10:10 | modify | 202 | 0.10 | 1.61052 | 1.60652 | 1.61852 | ||
| 602 | 2024.06.19 10:31 | buy | 203 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
| 603 | 2024.06.19 10:31 | modify | 203 | 0.10 | 1.61082 | 1.60682 | 1.61882 | ||
| 604 | 2024.06.19 10:42 | buy | 204 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
| 605 | 2024.06.19 10:42 | modify | 204 | 0.10 | 1.60961 | 1.60561 | 1.61761 | ||
| 606 | 2024.06.19 10:55 | buy | 205 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
| 607 | 2024.06.19 10:55 | modify | 205 | 0.10 | 1.61116 | 1.60716 | 1.61916 | ||
| 608 | 2024.06.19 11:00 | buy | 206 | 0.10 | 1.61142 | 0.00000 | 0.00000 | ||
| 609 | 2024.06.19 11:00 | modify | 206 | 0.10 | 1.61142 | 1.60742 | 1.61942 | ||
| 610 | 2024.06.19 11:02 | buy | 207 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
| 611 | 2024.06.19 11:02 | modify | 207 | 0.10 | 1.61172 | 1.60772 | 1.61972 | ||
| 612 | 2024.06.19 11:10 | buy | 208 | 0.10 | 1.61203 | 0.00000 | 0.00000 | ||
| 613 | 2024.06.19 11:10 | modify | 208 | 0.10 | 1.61203 | 1.60803 | 1.62003 | ||
| 614 | 2024.06.19 12:01 | buy | 209 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
| 615 | 2024.06.19 12:01 | modify | 209 | 0.10 | 1.61232 | 1.60832 | 1.62032 | ||
| 616 | 2024.06.19 12:04 | buy | 210 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
| 617 | 2024.06.19 12:04 | modify | 210 | 0.10 | 1.61263 | 1.60863 | 1.62063 | ||
| 618 | 2024.06.19 12:11 | s/l | 200 | 0.10 | 1.61292 | 1.61292 | 1.60092 | -27.08 | 10396.83 |
| 619 | 2024.06.19 12:11 | buy | 211 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
| 620 | 2024.06.19 12:11 | modify | 211 | 0.10 | 1.61292 | 1.60892 | 1.62092 | ||
| 621 | 2024.06.19 13:00 | close | 211 | 0.10 | 1.61089 | 1.60892 | 1.62092 | -13.74 | 10383.09 |
| 622 | 2024.06.19 13:00 | close | 210 | 0.10 | 1.61089 | 1.60863 | 1.62063 | -11.78 | 10371.31 |
| 623 | 2024.06.19 13:00 | close | 209 | 0.10 | 1.61089 | 1.60832 | 1.62032 | -9.68 | 10361.63 |
| 624 | 2024.06.19 13:00 | close | 208 | 0.10 | 1.61089 | 1.60803 | 1.62003 | -7.72 | 10353.91 |
| 625 | 2024.06.19 13:00 | close | 207 | 0.10 | 1.61089 | 1.60772 | 1.61972 | -5.62 | 10348.29 |
| 626 | 2024.06.19 13:00 | close | 206 | 0.10 | 1.61089 | 1.60742 | 1.61942 | -3.59 | 10344.70 |
| 627 | 2024.06.19 13:00 | close | 205 | 0.10 | 1.61089 | 1.60716 | 1.61916 | -1.83 | 10342.87 |
| 628 | 2024.06.19 13:00 | close | 204 | 0.10 | 1.61089 | 1.60561 | 1.61761 | 8.66 | 10351.53 |
| 629 | 2024.06.19 13:00 | close | 203 | 0.10 | 1.61089 | 1.60682 | 1.61882 | 0.47 | 10352.00 |
| 630 | 2024.06.19 13:00 | close | 202 | 0.10 | 1.61089 | 1.60652 | 1.61852 | 2.50 | 10354.50 |
| 631 | 2024.06.19 13:00 | close | 201 | 0.10 | 1.61089 | 1.60622 | 1.61822 | 4.53 | 10359.03 |
| 632 | 2024.06.19 13:00 | close | 199 | 0.10 | 1.61089 | 1.60592 | 1.61792 | 6.56 | 10365.59 |
| 633 | 2024.06.19 13:00 | close | 198 | 0.10 | 1.61129 | 1.61322 | 1.60122 | -14.01 | 10351.58 |
| 634 | 2024.06.20 09:30 | sell | 212 | 0.10 | 1.60752 | 0.00000 | 0.00000 | ||
| 635 | 2024.06.20 09:30 | modify | 212 | 0.10 | 1.60752 | 1.61152 | 1.59952 | ||
| 636 | 2024.06.20 09:32 | sell | 213 | 0.10 | 1.60783 | 0.00000 | 0.00000 | ||
| 637 | 2024.06.20 09:32 | modify | 213 | 0.10 | 1.60783 | 1.61183 | 1.59983 | ||
| 638 | 2024.06.20 09:34 | sell | 214 | 0.10 | 1.60722 | 0.00000 | 0.00000 | ||
| 639 | 2024.06.20 09:34 | modify | 214 | 0.10 | 1.60722 | 1.61122 | 1.59922 | ||
| 640 | 2024.06.20 09:40 | sell | 215 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
| 641 | 2024.06.20 09:40 | modify | 215 | 0.10 | 1.60812 | 1.61212 | 1.60012 | ||
| 642 | 2024.06.20 10:00 | sell | 216 | 0.10 | 1.60842 | 0.00000 | 0.00000 | ||
| 643 | 2024.06.20 10:00 | modify | 216 | 0.10 | 1.60842 | 1.61242 | 1.60042 | ||
| 644 | 2024.06.20 10:00 | buy | 217 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
| 645 | 2024.06.20 10:00 | modify | 217 | 0.10 | 1.60883 | 1.60483 | 1.61683 | ||
| 646 | 2024.06.20 10:07 | buy | 218 | 0.10 | 1.60913 | 0.00000 | 0.00000 | ||
| 647 | 2024.06.20 10:07 | modify | 218 | 0.10 | 1.60913 | 1.60513 | 1.61713 | ||
| 648 | 2024.06.20 11:00 | buy | 219 | 0.10 | 1.60824 | 0.00000 | 0.00000 | ||
| 649 | 2024.06.20 11:00 | modify | 219 | 0.10 | 1.60824 | 1.60424 | 1.61624 | ||
| 650 | 2024.06.20 11:10 | sell | 220 | 0.10 | 1.60692 | 0.00000 | 0.00000 | ||
| 651 | 2024.06.20 11:10 | modify | 220 | 0.10 | 1.60692 | 1.61092 | 1.59892 | ||
| 652 | 2024.06.20 11:51 | buy | 221 | 0.10 | 1.60853 | 0.00000 | 0.00000 | ||
| 653 | 2024.06.20 11:51 | modify | 221 | 0.10 | 1.60853 | 1.60453 | 1.61653 | ||
| 654 | 2024.06.20 12:07 | buy | 222 | 0.10 | 1.60797 | 0.00000 | 0.00000 | ||
| 655 | 2024.06.20 12:07 | modify | 222 | 0.10 | 1.60797 | 1.60397 | 1.61597 | ||
| 656 | 2024.06.20 12:30 | sell | 223 | 0.10 | 1.60658 | 0.00000 | 0.00000 | ||
| 657 | 2024.06.20 12:30 | modify | 223 | 0.10 | 1.60658 | 1.61058 | 1.59858 | ||
| 658 | 2024.06.20 12:55 | buy | 224 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
| 659 | 2024.06.20 12:55 | modify | 224 | 0.10 | 1.60943 | 1.60543 | 1.61743 | ||
| 660 | 2024.06.20 13:00 | close | 224 | 0.10 | 1.60845 | 1.60543 | 1.61743 | -6.63 | 10344.95 |
| 661 | 2024.06.20 13:00 | close | 223 | 0.10 | 1.60885 | 1.61058 | 1.59858 | -15.37 | 10329.58 |
| 662 | 2024.06.20 13:00 | close | 222 | 0.10 | 1.60845 | 1.60397 | 1.61597 | 3.25 | 10332.83 |
| 663 | 2024.06.20 13:00 | close | 221 | 0.10 | 1.60845 | 1.60453 | 1.61653 | -0.54 | 10332.29 |
| 664 | 2024.06.20 13:00 | close | 220 | 0.10 | 1.60885 | 1.61092 | 1.59892 | -13.07 | 10319.22 |
| 665 | 2024.06.20 13:00 | close | 219 | 0.10 | 1.60845 | 1.60424 | 1.61624 | 1.43 | 10320.65 |
| 666 | 2024.06.20 13:00 | close | 218 | 0.10 | 1.60845 | 1.60513 | 1.61713 | -4.60 | 10316.05 |
| 667 | 2024.06.20 13:00 | close | 217 | 0.10 | 1.60845 | 1.60483 | 1.61683 | -2.57 | 10313.48 |
| 668 | 2024.06.20 13:00 | close | 216 | 0.10 | 1.60885 | 1.61242 | 1.60042 | -2.92 | 10310.56 |
| 669 | 2024.06.20 13:00 | close | 215 | 0.10 | 1.60885 | 1.61212 | 1.60012 | -4.95 | 10305.61 |
| 670 | 2024.06.20 13:00 | close | 214 | 0.10 | 1.60885 | 1.61122 | 1.59922 | -11.04 | 10294.57 |
| 671 | 2024.06.20 13:00 | close | 213 | 0.10 | 1.60885 | 1.61183 | 1.59983 | -6.91 | 10287.66 |
| 672 | 2024.06.20 13:00 | close | 212 | 0.10 | 1.60885 | 1.61152 | 1.59952 | -9.01 | 10278.65 |
| 673 | 2024.06.21 09:30 | buy | 225 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
| 674 | 2024.06.21 09:30 | modify | 225 | 0.10 | 1.60781 | 1.60381 | 1.61581 | ||
| 675 | 2024.06.21 09:40 | buy | 226 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
| 676 | 2024.06.21 09:40 | modify | 226 | 0.10 | 1.60811 | 1.60411 | 1.61611 | ||
| 677 | 2024.06.21 09:41 | buy | 227 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
| 678 | 2024.06.21 09:41 | modify | 227 | 0.10 | 1.60843 | 1.60443 | 1.61643 | ||
| 679 | 2024.06.21 09:43 | buy | 228 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
| 680 | 2024.06.21 09:43 | modify | 228 | 0.10 | 1.60871 | 1.60471 | 1.61671 | ||
| 681 | 2024.06.21 09:45 | buy | 229 | 0.10 | 1.60902 | 0.00000 | 0.00000 | ||
| 682 | 2024.06.21 09:45 | modify | 229 | 0.10 | 1.60902 | 1.60502 | 1.61702 | ||
| 683 | 2024.06.21 10:24 | buy | 230 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
| 684 | 2024.06.21 10:24 | modify | 230 | 0.10 | 1.60750 | 1.60350 | 1.61550 | ||
| 685 | 2024.06.21 10:35 | sell | 231 | 0.10 | 1.60681 | 0.00000 | 0.00000 | ||
| 686 | 2024.06.21 10:35 | modify | 231 | 0.10 | 1.60681 | 1.61081 | 1.59881 | ||
| 687 | 2024.06.21 10:39 | sell | 232 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
| 688 | 2024.06.21 10:39 | modify | 232 | 0.10 | 1.60650 | 1.61050 | 1.59850 | ||
| 689 | 2024.06.21 10:39 | sell | 233 | 0.10 | 1.60621 | 0.00000 | 0.00000 | ||
| 690 | 2024.06.21 10:39 | modify | 233 | 0.10 | 1.60621 | 1.61021 | 1.59821 | ||
| 691 | 2024.06.21 10:42 | sell | 234 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
| 692 | 2024.06.21 10:42 | modify | 234 | 0.10 | 1.60591 | 1.60991 | 1.59791 | ||
| 693 | 2024.06.21 10:50 | sell | 235 | 0.10 | 1.60561 | 0.00000 | 0.00000 | ||
| 694 | 2024.06.21 10:50 | modify | 235 | 0.10 | 1.60561 | 1.60961 | 1.59761 | ||
| 695 | 2024.06.21 10:52 | sell | 236 | 0.10 | 1.60529 | 0.00000 | 0.00000 | ||
| 696 | 2024.06.21 10:52 | modify | 236 | 0.10 | 1.60529 | 1.60929 | 1.59729 | ||
| 697 | 2024.06.21 11:01 | s/l | 229 | 0.10 | 1.60502 | 1.60502 | 1.61702 | -27.07 | 10251.58 |
| 698 | 2024.06.21 11:01 | sell | 237 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
| 699 | 2024.06.21 11:01 | modify | 237 | 0.10 | 1.60500 | 1.60900 | 1.59700 | ||
| 700 | 2024.06.21 11:04 | s/l | 228 | 0.10 | 1.60471 | 1.60471 | 1.61671 | -27.08 | 10224.50 |
| 701 | 2024.06.21 11:04 | sell | 238 | 0.10 | 1.60471 | 0.00000 | 0.00000 | ||
| 702 | 2024.06.21 11:04 | modify | 238 | 0.10 | 1.60471 | 1.60871 | 1.59671 | ||
| 703 | 2024.06.21 11:07 | s/l | 227 | 0.10 | 1.60443 | 1.60443 | 1.61643 | -27.07 | 10197.43 |
| 704 | 2024.06.21 11:07 | sell | 239 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
| 705 | 2024.06.21 11:07 | modify | 239 | 0.10 | 1.60440 | 1.60840 | 1.59640 | ||
| 706 | 2024.06.21 11:54 | s/l | 226 | 0.10 | 1.60411 | 1.60411 | 1.61611 | -27.07 | 10170.36 |
| 707 | 2024.06.21 11:54 | sell | 240 | 0.10 | 1.60409 | 0.00000 | 0.00000 | ||
| 708 | 2024.06.21 11:54 | modify | 240 | 0.10 | 1.60409 | 1.60809 | 1.59609 | ||
| 709 | 2024.06.21 11:55 | s/l | 225 | 0.10 | 1.60381 | 1.60381 | 1.61581 | -27.07 | 10143.29 |
| 710 | 2024.06.21 11:55 | sell | 241 | 0.10 | 1.60381 | 0.00000 | 0.00000 | ||
| 711 | 2024.06.21 11:55 | modify | 241 | 0.10 | 1.60381 | 1.60781 | 1.59581 | ||
| 712 | 2024.06.21 12:00 | sell | 242 | 0.10 | 1.60351 | 0.00000 | 0.00000 | ||
| 713 | 2024.06.21 12:00 | modify | 242 | 0.10 | 1.60351 | 1.60751 | 1.59551 | ||
| 714 | 2024.06.21 12:00 | s/l | 230 | 0.10 | 1.60350 | 1.60350 | 1.61550 | -27.08 | 10116.21 |
| 715 | 2024.06.21 12:01 | sell | 243 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
| 716 | 2024.06.21 12:01 | modify | 243 | 0.10 | 1.60320 | 1.60720 | 1.59520 | ||
| 717 | 2024.06.21 12:04 | sell | 244 | 0.10 | 1.60291 | 0.00000 | 0.00000 | ||
| 718 | 2024.06.21 12:04 | modify | 244 | 0.10 | 1.60291 | 1.60691 | 1.59491 | ||
| 719 | 2024.06.21 13:00 | close | 244 | 0.10 | 1.60584 | 1.60691 | 1.59491 | -19.84 | 10096.37 |
| 720 | 2024.06.21 13:00 | close | 243 | 0.10 | 1.60584 | 1.60720 | 1.59520 | -17.88 | 10078.49 |
| 721 | 2024.06.21 13:00 | close | 242 | 0.10 | 1.60584 | 1.60751 | 1.59551 | -15.78 | 10062.71 |
| 722 | 2024.06.21 13:00 | close | 241 | 0.10 | 1.60584 | 1.60781 | 1.59581 | -13.75 | 10048.96 |
| 723 | 2024.06.21 13:00 | close | 240 | 0.10 | 1.60584 | 1.60809 | 1.59609 | -11.85 | 10037.11 |
| 724 | 2024.06.21 13:00 | close | 239 | 0.10 | 1.60584 | 1.60840 | 1.59640 | -9.75 | 10027.36 |
| 725 | 2024.06.21 13:00 | close | 238 | 0.10 | 1.60584 | 1.60871 | 1.59671 | -7.65 | 10019.71 |
| 726 | 2024.06.21 13:00 | close | 237 | 0.10 | 1.60584 | 1.60900 | 1.59700 | -5.69 | 10014.02 |
| 727 | 2024.06.21 13:00 | close | 236 | 0.10 | 1.60584 | 1.60929 | 1.59729 | -3.73 | 10010.29 |
| 728 | 2024.06.21 13:00 | close | 235 | 0.10 | 1.60584 | 1.60961 | 1.59761 | -1.56 | 10008.73 |
| 729 | 2024.06.21 13:00 | close | 234 | 0.10 | 1.60584 | 1.60991 | 1.59791 | 0.47 | 10009.20 |
| 730 | 2024.06.21 13:00 | close | 233 | 0.10 | 1.60584 | 1.61021 | 1.59821 | 2.50 | 10011.70 |
| 731 | 2024.06.21 13:00 | close | 232 | 0.10 | 1.60584 | 1.61050 | 1.59850 | 4.47 | 10016.17 |
| 732 | 2024.06.21 13:00 | close | 231 | 0.10 | 1.60584 | 1.61081 | 1.59881 | 6.56 | 10022.73 |
| 733 | 2024.06.24 09:30 | buy | 245 | 0.10 | 1.61228 | 0.00000 | 0.00000 | ||
| 734 | 2024.06.24 09:30 | modify | 245 | 0.10 | 1.61228 | 1.60828 | 1.62028 | ||
| 735 | 2024.06.24 09:30 | buy | 246 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
| 736 | 2024.06.24 09:30 | modify | 246 | 0.10 | 1.61260 | 1.60860 | 1.62060 | ||
| 737 | 2024.06.24 09:31 | buy | 247 | 0.10 | 1.61288 | 0.00000 | 0.00000 | ||
| 738 | 2024.06.24 09:31 | modify | 247 | 0.10 | 1.61288 | 1.60888 | 1.62088 | ||
| 739 | 2024.06.24 09:34 | buy | 248 | 0.10 | 1.61319 | 0.00000 | 0.00000 | ||
| 740 | 2024.06.24 09:34 | modify | 248 | 0.10 | 1.61319 | 1.60919 | 1.62119 | ||
| 741 | 2024.06.24 10:23 | buy | 249 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
| 742 | 2024.06.24 10:23 | modify | 249 | 0.10 | 1.61350 | 1.60950 | 1.62150 | ||
| 743 | 2024.06.24 10:32 | buy | 250 | 0.10 | 1.61378 | 0.00000 | 0.00000 | ||
| 744 | 2024.06.24 10:32 | modify | 250 | 0.10 | 1.61378 | 1.60978 | 1.62178 | ||
| 745 | 2024.06.24 10:34 | buy | 251 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
| 746 | 2024.06.24 10:34 | modify | 251 | 0.10 | 1.61410 | 1.61010 | 1.62210 | ||
| 747 | 2024.06.24 10:47 | buy | 252 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
| 748 | 2024.06.24 10:47 | modify | 252 | 0.10 | 1.61440 | 1.61040 | 1.62240 | ||
| 749 | 2024.06.24 11:21 | buy | 253 | 0.10 | 1.61469 | 0.00000 | 0.00000 | ||
| 750 | 2024.06.24 11:21 | modify | 253 | 0.10 | 1.61469 | 1.61069 | 1.62269 | ||
| 751 | 2024.06.24 11:25 | buy | 254 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
| 752 | 2024.06.24 11:25 | modify | 254 | 0.10 | 1.61501 | 1.61101 | 1.62301 | ||
| 753 | 2024.06.24 11:55 | buy | 255 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
| 754 | 2024.06.24 11:55 | modify | 255 | 0.10 | 1.61529 | 1.61129 | 1.62329 | ||
| 755 | 2024.06.24 11:56 | buy | 256 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 756 | 2024.06.24 11:56 | modify | 256 | 0.10 | 1.61560 | 1.61160 | 1.62360 | ||
| 757 | 2024.06.24 11:57 | buy | 257 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
| 758 | 2024.06.24 11:57 | modify | 257 | 0.10 | 1.61592 | 1.61192 | 1.62392 | ||
| 759 | 2024.06.24 11:58 | buy | 258 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
| 760 | 2024.06.24 11:58 | modify | 258 | 0.10 | 1.61618 | 1.61218 | 1.62418 | ||
| 761 | 2024.06.24 13:00 | close | 258 | 0.10 | 1.61510 | 1.61218 | 1.62418 | -7.31 | 10015.42 |
| 762 | 2024.06.24 13:00 | close | 257 | 0.10 | 1.61510 | 1.61192 | 1.62392 | -5.55 | 10009.87 |
| 763 | 2024.06.24 13:00 | close | 256 | 0.10 | 1.61510 | 1.61160 | 1.62360 | -3.38 | 10006.49 |
| 764 | 2024.06.24 13:00 | close | 255 | 0.10 | 1.61510 | 1.61129 | 1.62329 | -1.28 | 10005.21 |
| 765 | 2024.06.24 13:00 | close | 254 | 0.10 | 1.61510 | 1.61101 | 1.62301 | 0.61 | 10005.82 |
| 766 | 2024.06.24 13:00 | close | 253 | 0.10 | 1.61510 | 1.61069 | 1.62269 | 2.78 | 10008.60 |
| 767 | 2024.06.24 13:00 | close | 252 | 0.10 | 1.61510 | 1.61040 | 1.62240 | 4.74 | 10013.34 |
| 768 | 2024.06.24 13:00 | close | 251 | 0.10 | 1.61510 | 1.61010 | 1.62210 | 6.77 | 10020.11 |
| 769 | 2024.06.24 13:00 | close | 250 | 0.10 | 1.61510 | 1.60978 | 1.62178 | 8.94 | 10029.05 |
| 770 | 2024.06.24 13:00 | close | 249 | 0.10 | 1.61510 | 1.60950 | 1.62150 | 10.83 | 10039.88 |
| 771 | 2024.06.24 13:00 | close | 248 | 0.10 | 1.61510 | 1.60919 | 1.62119 | 12.93 | 10052.81 |
| 772 | 2024.06.24 13:00 | close | 247 | 0.10 | 1.61510 | 1.60888 | 1.62088 | 15.03 | 10067.84 |
| 773 | 2024.06.24 13:00 | close | 246 | 0.10 | 1.61510 | 1.60860 | 1.62060 | 16.92 | 10084.76 |
| 774 | 2024.06.24 13:00 | close | 245 | 0.10 | 1.61510 | 1.60828 | 1.62028 | 19.09 | 10103.85 |
| 775 | 2024.06.25 09:30 | buy | 259 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
| 776 | 2024.06.25 09:30 | modify | 259 | 0.10 | 1.61095 | 1.60695 | 1.61895 | ||
| 777 | 2024.06.25 09:41 | buy | 260 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
| 778 | 2024.06.25 09:41 | modify | 260 | 0.10 | 1.61127 | 1.60727 | 1.61927 | ||
| 779 | 2024.06.25 09:58 | buy | 261 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
| 780 | 2024.06.25 09:58 | modify | 261 | 0.10 | 1.61065 | 1.60665 | 1.61865 | ||
| 781 | 2024.06.25 10:09 | buy | 262 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
| 782 | 2024.06.25 10:09 | modify | 262 | 0.10 | 1.61157 | 1.60757 | 1.61957 | ||
| 783 | 2024.06.25 11:20 | buy | 263 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
| 784 | 2024.06.25 11:20 | modify | 263 | 0.10 | 1.61035 | 1.60635 | 1.61835 | ||
| 785 | 2024.06.25 11:20 | sell | 264 | 0.10 | 1.60994 | 0.00000 | 0.00000 | ||
| 786 | 2024.06.25 11:20 | modify | 264 | 0.10 | 1.60994 | 1.61394 | 1.60194 | ||
| 787 | 2024.06.25 11:40 | buy | 265 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
| 788 | 2024.06.25 11:40 | modify | 265 | 0.10 | 1.61185 | 1.60785 | 1.61985 | ||
| 789 | 2024.06.25 11:41 | buy | 266 | 0.10 | 1.61215 | 0.00000 | 0.00000 | ||
| 790 | 2024.06.25 11:41 | modify | 266 | 0.10 | 1.61215 | 1.60815 | 1.62015 | ||
| 791 | 2024.06.25 11:46 | buy | 267 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
| 792 | 2024.06.25 11:46 | modify | 267 | 0.10 | 1.61245 | 1.60845 | 1.62045 | ||
| 793 | 2024.06.25 12:30 | sell | 268 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
| 794 | 2024.06.25 12:30 | modify | 268 | 0.10 | 1.61057 | 1.61457 | 1.60257 | ||
| 795 | 2024.06.25 12:30 | sell | 269 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
| 796 | 2024.06.25 12:30 | modify | 269 | 0.10 | 1.61025 | 1.61425 | 1.60225 | ||
| 797 | 2024.06.25 12:30 | sell | 270 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
| 798 | 2024.06.25 12:30 | modify | 270 | 0.10 | 1.60965 | 1.61365 | 1.60165 | ||
| 799 | 2024.06.25 12:35 | sell | 271 | 0.10 | 1.60932 | 0.00000 | 0.00000 | ||
| 800 | 2024.06.25 12:35 | modify | 271 | 0.10 | 1.60932 | 1.61332 | 1.60132 | ||
| 801 | 2024.06.25 13:00 | close | 271 | 0.10 | 1.61085 | 1.61332 | 1.60132 | -10.36 | 10093.49 |
| 802 | 2024.06.25 13:00 | close | 270 | 0.10 | 1.61085 | 1.61365 | 1.60165 | -8.13 | 10085.36 |
| 803 | 2024.06.25 13:00 | close | 269 | 0.10 | 1.61085 | 1.61425 | 1.60225 | -4.07 | 10081.29 |
| 804 | 2024.06.25 13:00 | close | 268 | 0.10 | 1.61085 | 1.61457 | 1.60257 | -1.90 | 10079.39 |
| 805 | 2024.06.25 13:00 | close | 267 | 0.10 | 1.61045 | 1.60845 | 1.62045 | -13.54 | 10065.85 |
| 806 | 2024.06.25 13:00 | close | 266 | 0.10 | 1.61045 | 1.60815 | 1.62015 | -11.51 | 10054.34 |
| 807 | 2024.06.25 13:00 | close | 265 | 0.10 | 1.61045 | 1.60785 | 1.61985 | -9.48 | 10044.86 |
| 808 | 2024.06.25 13:00 | close | 264 | 0.10 | 1.61085 | 1.61394 | 1.60194 | -6.17 | 10038.69 |
| 809 | 2024.06.25 13:00 | close | 263 | 0.10 | 1.61045 | 1.60635 | 1.61835 | 0.67 | 10039.36 |
| 810 | 2024.06.25 13:00 | close | 262 | 0.10 | 1.61045 | 1.60757 | 1.61957 | -7.58 | 10031.78 |
| 811 | 2024.06.25 13:00 | close | 261 | 0.10 | 1.61045 | 1.60665 | 1.61865 | -1.36 | 10030.42 |
| 812 | 2024.06.25 13:00 | close | 260 | 0.10 | 1.61045 | 1.60727 | 1.61927 | -5.55 | 10024.87 |
| 813 | 2024.06.25 13:00 | close | 259 | 0.10 | 1.61045 | 1.60695 | 1.61895 | -3.39 | 10021.48 |
| 814 | 2024.06.26 09:30 | buy | 272 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
| 815 | 2024.06.26 09:30 | modify | 272 | 0.10 | 1.60308 | 1.59908 | 1.61108 | ||
| 816 | 2024.06.26 09:32 | buy | 273 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
| 817 | 2024.06.26 09:32 | modify | 273 | 0.10 | 1.60278 | 1.59878 | 1.61078 | ||
| 818 | 2024.06.26 09:34 | buy | 274 | 0.10 | 1.60248 | 0.00000 | 0.00000 | ||
| 819 | 2024.06.26 09:34 | modify | 274 | 0.10 | 1.60248 | 1.59848 | 1.61048 | ||
| 820 | 2024.06.26 09:40 | buy | 275 | 0.10 | 1.60218 | 0.00000 | 0.00000 | ||
| 821 | 2024.06.26 09:40 | modify | 275 | 0.10 | 1.60218 | 1.59818 | 1.61018 | ||
| 822 | 2024.06.26 09:42 | buy | 276 | 0.10 | 1.60187 | 0.00000 | 0.00000 | ||
| 823 | 2024.06.26 09:42 | modify | 276 | 0.10 | 1.60187 | 1.59787 | 1.60987 | ||
| 824 | 2024.06.26 09:48 | buy | 277 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
| 825 | 2024.06.26 09:48 | modify | 277 | 0.10 | 1.60158 | 1.59758 | 1.60958 | ||
| 826 | 2024.06.26 10:15 | buy | 278 | 0.10 | 1.60338 | 0.00000 | 0.00000 | ||
| 827 | 2024.06.26 10:15 | modify | 278 | 0.10 | 1.60338 | 1.59938 | 1.61138 | ||
| 828 | 2024.06.26 10:22 | buy | 279 | 0.10 | 1.60368 | 0.00000 | 0.00000 | ||
| 829 | 2024.06.26 10:22 | modify | 279 | 0.10 | 1.60368 | 1.59968 | 1.61168 | ||
| 830 | 2024.06.26 10:23 | buy | 280 | 0.10 | 1.60398 | 0.00000 | 0.00000 | ||
| 831 | 2024.06.26 10:23 | modify | 280 | 0.10 | 1.60398 | 1.59998 | 1.61198 | ||
| 832 | 2024.06.26 10:27 | buy | 281 | 0.10 | 1.60428 | 0.00000 | 0.00000 | ||
| 833 | 2024.06.26 10:27 | modify | 281 | 0.10 | 1.60428 | 1.60028 | 1.61228 | ||
| 834 | 2024.06.26 10:39 | buy | 282 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
| 835 | 2024.06.26 10:39 | modify | 282 | 0.10 | 1.60460 | 1.60060 | 1.61260 | ||
| 836 | 2024.06.26 10:58 | buy | 283 | 0.10 | 1.60488 | 0.00000 | 0.00000 | ||
| 837 | 2024.06.26 10:58 | modify | 283 | 0.10 | 1.60488 | 1.60088 | 1.61288 | ||
| 838 | 2024.06.26 11:00 | buy | 284 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
| 839 | 2024.06.26 11:00 | modify | 284 | 0.10 | 1.60522 | 1.60122 | 1.61322 | ||
| 840 | 2024.06.26 11:02 | buy | 285 | 0.10 | 1.60551 | 0.00000 | 0.00000 | ||
| 841 | 2024.06.26 11:02 | modify | 285 | 0.10 | 1.60551 | 1.60151 | 1.61351 | ||
| 842 | 2024.06.26 11:05 | buy | 286 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
| 843 | 2024.06.26 11:05 | modify | 286 | 0.10 | 1.60579 | 1.60179 | 1.61379 | ||
| 844 | 2024.06.26 11:25 | close | 286 | 0.10 | 1.60566 | 1.60179 | 1.61379 | -0.88 | 10020.60 |
| 845 | 2024.06.26 11:25 | close | 285 | 0.10 | 1.60566 | 1.60151 | 1.61351 | 1.01 | 10021.61 |
| 846 | 2024.06.26 11:25 | close | 284 | 0.10 | 1.60566 | 1.60122 | 1.61322 | 2.98 | 10024.59 |
| 847 | 2024.06.26 11:25 | close | 283 | 0.10 | 1.60566 | 1.60088 | 1.61288 | 5.28 | 10029.87 |
| 848 | 2024.06.26 11:25 | close | 282 | 0.10 | 1.60566 | 1.60060 | 1.61260 | 7.17 | 10037.04 |
| 849 | 2024.06.26 11:25 | close | 281 | 0.10 | 1.60566 | 1.60028 | 1.61228 | 9.34 | 10046.38 |
| 850 | 2024.06.26 11:25 | close | 280 | 0.10 | 1.60566 | 1.59998 | 1.61198 | 11.37 | 10057.75 |
| 851 | 2024.06.26 11:25 | close | 279 | 0.10 | 1.60566 | 1.59968 | 1.61168 | 13.40 | 10071.15 |
| 852 | 2024.06.26 11:25 | close | 278 | 0.10 | 1.60566 | 1.59938 | 1.61138 | 15.43 | 10086.58 |
| 853 | 2024.06.26 11:25 | close | 277 | 0.10 | 1.60566 | 1.59758 | 1.60958 | 27.62 | 10114.20 |
| 854 | 2024.06.26 11:25 | close | 276 | 0.10 | 1.60566 | 1.59787 | 1.60987 | 25.65 | 10139.85 |
| 855 | 2024.06.26 11:25 | close | 275 | 0.10 | 1.60566 | 1.59818 | 1.61018 | 23.55 | 10163.40 |
| 856 | 2024.06.26 11:25 | close | 274 | 0.10 | 1.60566 | 1.59848 | 1.61048 | 21.52 | 10184.92 |
| 857 | 2024.06.26 11:25 | close | 273 | 0.10 | 1.60566 | 1.59878 | 1.61078 | 19.49 | 10204.41 |
| 858 | 2024.06.26 11:25 | close | 272 | 0.10 | 1.60566 | 1.59908 | 1.61108 | 17.46 | 10221.87 |
| 859 | 2024.06.27 09:30 | sell | 287 | 0.10 | 1.60379 | 0.00000 | 0.00000 | ||
| 860 | 2024.06.27 09:30 | modify | 287 | 0.10 | 1.60379 | 1.60779 | 1.59579 | ||
| 861 | 2024.06.27 09:33 | buy | 288 | 0.10 | 1.60449 | 0.00000 | 0.00000 | ||
| 862 | 2024.06.27 09:33 | modify | 288 | 0.10 | 1.60449 | 1.60049 | 1.61249 | ||
| 863 | 2024.06.27 09:54 | buy | 289 | 0.10 | 1.60479 | 0.00000 | 0.00000 | ||
| 864 | 2024.06.27 09:54 | modify | 289 | 0.10 | 1.60479 | 1.60079 | 1.61279 | ||
| 865 | 2024.06.27 10:04 | buy | 290 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
| 866 | 2024.06.27 10:04 | modify | 290 | 0.10 | 1.60418 | 1.60018 | 1.61218 | ||
| 867 | 2024.06.27 10:06 | sell | 291 | 0.10 | 1.60346 | 0.00000 | 0.00000 | ||
| 868 | 2024.06.27 10:06 | modify | 291 | 0.10 | 1.60346 | 1.60746 | 1.59546 | ||
| 869 | 2024.06.27 10:23 | buy | 292 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
| 870 | 2024.06.27 10:23 | modify | 292 | 0.10 | 1.60510 | 1.60110 | 1.61310 | ||
| 871 | 2024.06.27 10:24 | buy | 293 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
| 872 | 2024.06.27 10:24 | modify | 293 | 0.10 | 1.60540 | 1.60140 | 1.61340 | ||
| 873 | 2024.06.27 10:26 | buy | 294 | 0.10 | 1.60569 | 0.00000 | 0.00000 | ||
| 874 | 2024.06.27 10:26 | modify | 294 | 0.10 | 1.60569 | 1.60169 | 1.61369 | ||
| 875 | 2024.06.27 10:30 | buy | 295 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
| 876 | 2024.06.27 10:30 | modify | 295 | 0.10 | 1.60600 | 1.60200 | 1.61400 | ||
| 877 | 2024.06.27 10:33 | buy | 296 | 0.10 | 1.60629 | 0.00000 | 0.00000 | ||
| 878 | 2024.06.27 10:33 | modify | 296 | 0.10 | 1.60629 | 1.60229 | 1.61429 | ||
| 879 | 2024.06.27 10:35 | buy | 297 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
| 880 | 2024.06.27 10:35 | modify | 297 | 0.10 | 1.60661 | 1.60261 | 1.61461 | ||
| 881 | 2024.06.27 10:36 | buy | 298 | 0.10 | 1.60689 | 0.00000 | 0.00000 | ||
| 882 | 2024.06.27 10:36 | modify | 298 | 0.10 | 1.60689 | 1.60289 | 1.61489 | ||
| 883 | 2024.06.27 10:46 | buy | 299 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
| 884 | 2024.06.27 10:46 | modify | 299 | 0.10 | 1.60719 | 1.60319 | 1.61519 | ||
| 885 | 2024.06.27 10:50 | s/l | 291 | 0.10 | 1.60746 | 1.60746 | 1.59546 | -27.08 | 10194.79 |
| 886 | 2024.06.27 10:50 | buy | 300 | 0.10 | 1.60749 | 0.00000 | 0.00000 | ||
| 887 | 2024.06.27 10:50 | modify | 300 | 0.10 | 1.60749 | 1.60349 | 1.61549 | ||
| 888 | 2024.06.27 11:03 | s/l | 287 | 0.10 | 1.60779 | 1.60779 | 1.59579 | -27.08 | 10167.71 |
| 889 | 2024.06.27 11:03 | buy | 301 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
| 890 | 2024.06.27 11:03 | modify | 301 | 0.10 | 1.60779 | 1.60379 | 1.61579 | ||
| 891 | 2024.06.27 11:17 | buy | 302 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
| 892 | 2024.06.27 11:17 | modify | 302 | 0.10 | 1.60810 | 1.60410 | 1.61610 | ||
| 893 | 2024.06.27 11:21 | buy | 303 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
| 894 | 2024.06.27 11:21 | modify | 303 | 0.10 | 1.60840 | 1.60440 | 1.61640 | ||
| 895 | 2024.06.27 11:42 | buy | 304 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
| 896 | 2024.06.27 11:42 | modify | 304 | 0.10 | 1.60871 | 1.60471 | 1.61671 | ||
| 897 | 2024.06.27 11:46 | buy | 305 | 0.10 | 1.60899 | 0.00000 | 0.00000 | ||
| 898 | 2024.06.27 11:46 | modify | 305 | 0.10 | 1.60899 | 1.60499 | 1.61699 | ||
| 899 | 2024.06.27 12:30 | close | 305 | 0.10 | 1.60882 | 1.60499 | 1.61699 | -1.15 | 10166.56 |
| 900 | 2024.06.27 12:30 | close | 304 | 0.10 | 1.60882 | 1.60471 | 1.61671 | 0.74 | 10167.30 |
| 901 | 2024.06.27 12:30 | close | 303 | 0.10 | 1.60882 | 1.60440 | 1.61640 | 2.84 | 10170.14 |
| 902 | 2024.06.27 12:30 | close | 302 | 0.10 | 1.60882 | 1.60410 | 1.61610 | 4.87 | 10175.01 |
| 903 | 2024.06.27 12:30 | close | 301 | 0.10 | 1.60882 | 1.60379 | 1.61579 | 6.97 | 10181.98 |
| 904 | 2024.06.27 12:30 | close | 300 | 0.10 | 1.60882 | 1.60349 | 1.61549 | 9.00 | 10190.98 |
| 905 | 2024.06.27 12:30 | close | 299 | 0.10 | 1.60882 | 1.60319 | 1.61519 | 11.03 | 10202.01 |
| 906 | 2024.06.27 12:30 | close | 298 | 0.10 | 1.60882 | 1.60289 | 1.61489 | 13.06 | 10215.07 |
| 907 | 2024.06.27 12:30 | close | 297 | 0.10 | 1.60882 | 1.60261 | 1.61461 | 14.96 | 10230.03 |
| 908 | 2024.06.27 12:30 | close | 296 | 0.10 | 1.60882 | 1.60229 | 1.61429 | 17.12 | 10247.15 |
| 909 | 2024.06.27 12:30 | close | 295 | 0.10 | 1.60882 | 1.60200 | 1.61400 | 19.09 | 10266.24 |
| 910 | 2024.06.27 12:30 | close | 294 | 0.10 | 1.60882 | 1.60169 | 1.61369 | 21.19 | 10287.43 |
| 911 | 2024.06.27 12:30 | close | 293 | 0.10 | 1.60882 | 1.60140 | 1.61340 | 23.15 | 10310.58 |
| 912 | 2024.06.27 12:30 | close | 292 | 0.10 | 1.60882 | 1.60110 | 1.61310 | 25.18 | 10335.76 |
| 913 | 2024.06.27 12:30 | close | 290 | 0.10 | 1.60882 | 1.60018 | 1.61218 | 31.41 | 10367.17 |
| 914 | 2024.06.27 12:30 | close | 289 | 0.10 | 1.60882 | 1.60079 | 1.61279 | 27.28 | 10394.45 |
| 915 | 2024.06.27 12:30 | close | 288 | 0.10 | 1.60882 | 1.60049 | 1.61249 | 29.31 | 10423.76 |
| 916 | 2024.06.28 09:30 | sell | 306 | 0.10 | 1.60911 | 0.00000 | 0.00000 | ||
| 917 | 2024.06.28 09:30 | modify | 306 | 0.10 | 1.60911 | 1.61311 | 1.60111 | ||
| 918 | 2024.06.28 09:31 | sell | 307 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
| 919 | 2024.06.28 09:31 | modify | 307 | 0.10 | 1.60881 | 1.61281 | 1.60081 | ||
| 920 | 2024.06.28 09:34 | sell | 308 | 0.10 | 1.60849 | 0.00000 | 0.00000 | ||
| 921 | 2024.06.28 09:34 | modify | 308 | 0.10 | 1.60849 | 1.61249 | 1.60049 | ||
| 922 | 2024.06.28 10:32 | sell | 309 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
| 923 | 2024.06.28 10:32 | modify | 309 | 0.10 | 1.60820 | 1.61220 | 1.60020 | ||
| 924 | 2024.06.28 10:44 | sell | 310 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
| 925 | 2024.06.28 10:44 | modify | 310 | 0.10 | 1.60790 | 1.61190 | 1.59990 | ||
| 926 | 2024.06.28 11:31 | sell | 311 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
| 927 | 2024.06.28 11:31 | modify | 311 | 0.10 | 1.60760 | 1.61160 | 1.59960 | ||
| 928 | 2024.06.28 11:33 | sell | 312 | 0.10 | 1.60731 | 0.00000 | 0.00000 | ||
| 929 | 2024.06.28 11:33 | modify | 312 | 0.10 | 1.60731 | 1.61131 | 1.59931 | ||
| 930 | 2024.06.28 11:55 | sell | 313 | 0.10 | 1.60701 | 0.00000 | 0.00000 | ||
| 931 | 2024.06.28 11:55 | modify | 313 | 0.10 | 1.60701 | 1.61101 | 1.59901 | ||
| 932 | 2024.06.28 12:30 | sell | 314 | 0.10 | 1.60675 | 0.00000 | 0.00000 | ||
| 933 | 2024.06.28 12:30 | modify | 314 | 0.10 | 1.60675 | 1.61075 | 1.59875 | ||
| 934 | 2024.06.28 12:30 | sell | 315 | 0.10 | 1.60632 | 0.00000 | 0.00000 | ||
| 935 | 2024.06.28 12:30 | modify | 315 | 0.10 | 1.60632 | 1.61032 | 1.59832 | ||
| 936 | 2024.06.28 12:35 | sell | 316 | 0.10 | 1.60611 | 0.00000 | 0.00000 | ||
| 937 | 2024.06.28 12:35 | modify | 316 | 0.10 | 1.60611 | 1.61011 | 1.59811 | ||
| 938 | 2024.06.28 12:36 | sell | 317 | 0.10 | 1.60581 | 0.00000 | 0.00000 | ||
| 939 | 2024.06.28 12:36 | modify | 317 | 0.10 | 1.60581 | 1.60981 | 1.59781 | ||
| 940 | 2024.06.28 12:50 | sell | 318 | 0.10 | 1.60551 | 0.00000 | 0.00000 | ||
| 941 | 2024.06.28 12:50 | modify | 318 | 0.10 | 1.60551 | 1.60951 | 1.59751 | ||
| 942 | 2024.06.28 12:52 | sell | 319 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
| 943 | 2024.06.28 12:52 | modify | 319 | 0.10 | 1.60521 | 1.60921 | 1.59721 | ||
| 944 | 2024.06.28 13:00 | close | 319 | 0.10 | 1.60569 | 1.60921 | 1.59721 | -3.25 | 10420.51 |
| 945 | 2024.06.28 13:00 | close | 318 | 0.10 | 1.60569 | 1.60951 | 1.59751 | -1.22 | 10419.29 |
| 946 | 2024.06.28 13:00 | close | 317 | 0.10 | 1.60569 | 1.60981 | 1.59781 | 0.81 | 10420.10 |
| 947 | 2024.06.28 13:00 | close | 316 | 0.10 | 1.60569 | 1.61011 | 1.59811 | 2.85 | 10422.95 |
| 948 | 2024.06.28 13:00 | close | 315 | 0.10 | 1.60569 | 1.61032 | 1.59832 | 4.27 | 10427.22 |
| 949 | 2024.06.28 13:00 | close | 314 | 0.10 | 1.60569 | 1.61075 | 1.59875 | 7.18 | 10434.40 |
| 950 | 2024.06.28 13:00 | close | 313 | 0.10 | 1.60569 | 1.61101 | 1.59901 | 8.94 | 10443.34 |
| 951 | 2024.06.28 13:00 | close | 312 | 0.10 | 1.60569 | 1.61131 | 1.59931 | 10.97 | 10454.31 |
| 952 | 2024.06.28 13:00 | close | 311 | 0.10 | 1.60569 | 1.61160 | 1.59960 | 12.93 | 10467.24 |
| 953 | 2024.06.28 13:00 | close | 310 | 0.10 | 1.60569 | 1.61190 | 1.59990 | 14.96 | 10482.20 |
| 954 | 2024.06.28 13:00 | close | 309 | 0.10 | 1.60569 | 1.61220 | 1.60020 | 16.99 | 10499.19 |
| 955 | 2024.06.28 13:00 | close | 308 | 0.10 | 1.60569 | 1.61249 | 1.60049 | 18.96 | 10518.15 |
| 956 | 2024.06.28 13:00 | close | 307 | 0.10 | 1.60569 | 1.61281 | 1.60081 | 21.12 | 10539.27 |
| 957 | 2024.06.28 13:00 | close | 306 | 0.10 | 1.60569 | 1.61311 | 1.60111 | 23.16 | 10562.43 |